HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:52 | - | 100,400 |
10:30:00 | - | 100,400 |
10:29:58 | - | 100,300 |
10:28:13 | - | 100,400 |
10:28:13 | - | 100,300 |
10:25:25 | - | 100,400 |
10:25:25 | - | 100,300 |
10:19:21 | - | 100,400 |
10:19:20 | - | 100,500 |
10:11:57 | - | 100,600 |
10:11:57 | - | 100,500 |
10:06:54 | - | 100,600 |
10:06:29 | - | 100,500 |
10:06:29 | - | 100,400 |
10:05:30 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:29 | - | 100,500 |
10:04:20 | - | 100,500 |
10:03:24 | - | 100,500 |
10:00:33 | - | 100,500 |
10:00:31 | - | 100,400 |
10:00:29 | - | 100,500 |
10:00:19 | - | 100,400 |
09:59:58 | - | 100,500 |
09:59:48 | - | 100,600 |
09:59:45 | - | 100,500 |
09:57:28 | - | 100,600 |
09:57:28 | - | 100,500 |
09:57:20 | - | 100,600 |
09:57:20 | - | 100,600 |
09:56:29 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:59 | - | 100,600 |
09:53:11 | - | 100,500 |
09:53:08 | - | 100,600 |
09:53:07 | - | 100,500 |
09:52:41 | - | 100,600 |
09:52:39 | - | 100,500 |
09:50:24 | - | 100,500 |
09:48:57 | - | 100,500 |
09:48:29 | - | 100,500 |
09:48:19 | - | 100,500 |
09:47:02 | - | 100,500 |
09:47:02 | - | 100,400 |
09:46:00 | - | 100,400 |
09:45:32 | - | 100,300 |
09:45:06 | - | 100,400 |