HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | - | 99,000 |
15:50:52 | - | 99,000 |
15:50:28 | - | 98,950 |
15:50:14 | - | 98,950 |
15:50:01 | - | 98,950 |
15:49:33 | - | 98,950 |
15:48:51 | - | 98,950 |
15:48:38 | - | 99,000 |
15:48:37 | - | 98,950 |
15:48:37 | - | 99,000 |
15:48:05 | - | 99,050 |
15:47:53 | - | 99,050 |
15:45:26 | - | 99,050 |
15:44:27 | - | 99,100 |
15:43:49 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:45 | - | 99,150 |
15:43:43 | - | 99,150 |
15:42:29 | - | 99,150 |
15:42:04 | - | 99,100 |
15:42:01 | - | 99,100 |
15:41:57 | - | 99,200 |
15:41:17 | - | 99,250 |
15:40:33 | - | 99,250 |
15:39:48 | - | 99,100 |
15:38:10 | - | 99,050 |
15:37:50 | - | 99,000 |
15:37:47 | - | 99,050 |
15:37:39 | - | 99,000 |
15:37:19 | - | 99,050 |
15:37:16 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | - | 98,950 |
15:29:58 | - | 99,000 |
15:22:38 | - | 98,950 |
15:22:30 | - | 99,000 |
15:20:02 | - | 98,950 |
15:20:02 | - | 98,900 |
15:19:53 | - | 98,900 |
15:19:13 | - | 98,900 |
15:18:39 | - | 98,900 |
15:18:30 | - | 98,950 |
15:18:29 | - | 98,950 |
15:18:23 | - | 98,950 |
15:18:22 | - | 98,900 |
15:18:21 | - | 98,950 |
15:17:58 | - | 99,000 |