HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:33 | - | 98,800 |
17.05.24 21:54:19 | - | 98,750 |
17.05.24 21:50:32 | - | 98,800 |
17.05.24 21:49:08 | - | 98,750 |
17.05.24 21:49:02 | - | 98,800 |
17.05.24 21:48:02 | - | 98,750 |
17.05.24 21:46:20 | - | 98,800 |
17.05.24 21:46:00 | - | 98,750 |
17.05.24 21:44:57 | - | 98,800 |
17.05.24 21:43:57 | - | 98,750 |
17.05.24 20:51:48 | - | 98,800 |
17.05.24 20:31:05 | - | 98,750 |
17.05.24 20:21:20 | - | 98,700 |
17.05.24 20:21:09 | - | 98,750 |
17.05.24 20:20:09 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:15:32 | - | 98,750 |
17.05.24 20:14:39 | - | 98,700 |
17.05.24 20:08:50 | - | 98,750 |
17.05.24 20:08:09 | - | 98,800 |
17.05.24 20:07:48 | - | 98,750 |
17.05.24 20:07:39 | - | 98,800 |
17.05.24 20:07:16 | - | 98,750 |
17.05.24 20:06:20 | - | 98,800 |
17.05.24 20:04:45 | - | 98,750 |
17.05.24 19:45:37 | - | 98,800 |
17.05.24 19:38:29 | - | 98,850 |
17.05.24 19:37:56 | - | 98,800 |
17.05.24 19:37:28 | - | 99,200 |
17.05.24 19:34:49 | - | 99,200 |
17.05.24 19:32:23 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:31:46 | - | 98,800 |
17.05.24 19:31:02 | - | 98,750 |
17.05.24 19:30:39 | - | 98,800 |
17.05.24 19:30:08 | - | 98,800 |
17.05.24 19:19:04 | - | 98,800 |
17.05.24 19:18:30 | - | 98,850 |
17.05.24 19:16:09 | - | 98,800 |
17.05.24 19:15:31 | - | 98,850 |
17.05.24 19:15:20 | - | 98,800 |
17.05.24 19:12:23 | - | 98,850 |
17.05.24 19:11:38 | - | 98,800 |
17.05.24 19:10:17 | - | 98,850 |
17.05.24 19:10:02 | - | 98,800 |
17.05.24 19:09:14 | - | 98,850 |
17.05.24 18:46:37 | - | 98,800 |