eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

05.05.25 21:57:36 RT

Bid: 76,700 EUR Size: 150 | Ask: 76,950 EUR Size: 150

76,700 EUR +1,05 % (+0,800)

Zeit	Vol. Stk.	Kurs
09:16:47	-	75,550
09:16:42	-	75,550
09:16:38	-	75,500
09:16:36	-	75,550
09:16:34	-	75,500
09:16:26	-	75,500
09:16:24	-	75,500
09:16:08	-	75,500
09:16:06	-	75,500
09:15:11	-	75,550
09:15:01	-	75,600
09:14:58	-	75,550
09:13:47	-	75,500
09:13:28	-	75,550
09:12:41	-	75,600

Zeit	Vol. Stk.	Kurs
09:12:40	-	75,550
09:12:29	-	75,600
09:12:24	-	75,550
09:12:23	-	75,600
09:12:18	-	75,550
09:12:10	-	75,600
09:12:00	-	75,550
09:11:58	-	75,600
09:11:57	-	75,550
09:11:48	-	75,600
09:11:45	-	75,600
09:11:09	-	75,550
09:11:07	-	75,550
09:11:02	-	75,550
09:10:36	-	75,600

Zeit	Vol. Stk.	Kurs
09:10:30	-	75,800
09:10:22	-	75,800
09:10:20	-	75,800
09:10:10	-	75,800
09:09:44	-	75,850
09:09:40	-	75,850
09:08:31	-	75,850
09:08:03	-	75,900
09:07:59	-	75,850
09:07:54	-	75,900
09:07:49	-	75,850
09:07:36	-	75,800
09:07:23	-	75,850
09:06:53	-	75,900
09:06:37	-	75,800

16
17
18
19
20
21
22
23
24