TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:48 | - | 160,680 |
21:50:43 | - | 160,660 |
21:50:40 | - | 160,620 |
21:50:38 | - | 160,680 |
21:50:36 | - | 160,660 |
21:50:27 | - | 160,680 |
21:50:22 | - | 160,700 |
21:50:20 | - | 160,680 |
21:50:18 | - | 160,680 |
21:50:17 | - | 160,720 |
21:50:16 | - | 160,680 |
21:50:14 | - | 160,640 |
21:50:12 | - | 160,640 |
21:50:10 | - | 160,620 |
21:50:09 | - | 160,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:08 | - | 160,680 |
21:50:07 | - | 160,640 |
21:50:04 | - | 160,600 |
21:50:01 | - | 160,600 |
21:49:59 | - | 160,580 |
21:49:56 | - | 160,600 |
21:49:51 | - | 160,620 |
21:49:49 | - | 160,580 |
21:49:38 | - | 160,620 |
21:49:33 | - | 160,640 |
21:49:30 | - | 160,640 |
21:49:26 | - | 160,620 |
21:49:19 | - | 160,640 |
21:49:17 | - | 160,620 |
21:49:16 | - | 160,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:12 | - | 160,640 |
21:49:08 | - | 160,640 |
21:49:05 | - | 160,640 |
21:49:03 | - | 160,600 |
21:48:56 | - | 160,640 |
21:48:54 | - | 160,640 |
21:48:47 | - | 160,640 |
21:48:37 | - | 160,640 |
21:48:34 | - | 160,640 |
21:48:30 | - | 160,660 |
21:48:27 | - | 160,620 |
21:48:22 | - | 160,600 |
21:48:18 | - | 160,620 |
21:48:17 | - | 160,600 |
21:48:16 | - | 160,580 |