GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:26 | - | 485,450 |
15:44:23 | - | 485,400 |
15:44:21 | - | 485,500 |
15:44:20 | - | 485,650 |
15:44:16 | - | 485,550 |
15:44:14 | - | 485,750 |
15:44:13 | - | 485,750 |
15:44:12 | - | 485,650 |
15:44:11 | - | 485,600 |
15:44:09 | - | 485,450 |
15:44:07 | - | 485,450 |
15:44:05 | - | 485,450 |
15:44:04 | - | 485,300 |
15:44:02 | - | 484,900 |
15:44:01 | - | 485,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | - | 485,200 |
15:43:59 | - | 485,100 |
15:43:58 | - | 484,950 |
15:43:51 | - | 484,850 |
15:43:49 | - | 484,850 |
15:43:48 | - | 484,750 |
15:43:45 | - | 484,750 |
15:43:43 | - | 485,050 |
15:43:42 | - | 484,900 |
15:43:41 | - | 484,850 |
15:43:39 | - | 484,800 |
15:43:38 | - | 484,900 |
15:43:35 | - | 484,850 |
15:43:34 | - | 484,800 |
15:43:33 | - | 484,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | - | 485,000 |
15:43:30 | - | 484,950 |
15:43:29 | - | 485,050 |
15:43:28 | - | 484,950 |
15:43:26 | - | 485,000 |
15:43:24 | - | 485,000 |
15:43:22 | - | 485,000 |
15:43:20 | - | 485,000 |
15:43:18 | - | 484,900 |
15:43:16 | - | 485,000 |
15:43:12 | - | 484,900 |
15:43:09 | - | 484,850 |
15:43:08 | - | 485,100 |
15:43:07 | - | 485,150 |
15:43:03 | - | 485,150 |