GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | - | 484,400 |
15:56:02 | - | 484,450 |
15:56:00 | - | 484,400 |
15:55:58 | - | 484,400 |
15:55:57 | - | 484,450 |
15:55:54 | - | 484,400 |
15:55:52 | - | 484,350 |
15:55:51 | - | 484,250 |
15:55:50 | - | 484,150 |
15:55:49 | - | 484,250 |
15:55:48 | - | 484,200 |
15:55:47 | - | 484,250 |
15:55:46 | - | 484,250 |
15:55:45 | - | 484,250 |
15:55:44 | - | 484,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:43 | - | 484,150 |
15:55:42 | - | 484,050 |
15:55:38 | - | 484,050 |
15:55:36 | - | 483,950 |
15:55:34 | - | 483,950 |
15:55:31 | - | 483,800 |
15:55:25 | - | 483,750 |
15:55:22 | - | 483,750 |
15:55:18 | - | 483,750 |
15:55:16 | - | 483,700 |
15:55:13 | - | 483,700 |
15:55:12 | - | 483,600 |
15:55:11 | - | 483,700 |
15:55:07 | - | 483,700 |
15:55:06 | - | 483,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | - | 483,700 |
15:55:03 | - | 483,800 |
15:54:58 | - | 483,700 |
15:54:56 | - | 483,700 |
15:54:55 | - | 483,650 |
15:54:51 | - | 483,600 |
15:54:49 | - | 483,600 |
15:54:46 | - | 483,700 |
15:54:43 | - | 483,650 |
15:54:37 | - | 483,600 |
15:54:34 | - | 483,650 |
15:54:32 | - | 483,650 |
15:54:28 | - | 483,650 |
15:54:26 | - | 483,800 |
15:54:22 | - | 483,700 |