eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METTLER-TOLEDO INTL

WKN 910553 | ISIN US5926881054 | Aktie

Factsheet

12.05.25 22:38:17 RT

Bid: 1.050,000 EUR Size: 3 | Ask: 1.070,000 EUR Size: 3

1.050,000 EUR +10,27 % (+97,800)

Zeit	Vol. Stk.	Kurs
09:03:06	-	988,400
09:03:06	-	988,400
09:03:06	-	988,400
09:03:06	-	988,400
09:03:06	-	988,400
09:03:06	-	988,400
09:02:51	-	987,800
09:02:41	-	988,400
09:02:31	-	985,600
09:02:25	-	986,200
09:02:18	-	988,000
09:02:05	-	985,600
09:01:46	-	987,000
09:01:46	-	987,000
09:01:34	-	987,800

Zeit	Vol. Stk.	Kurs
09:01:20	-	986,800
09:01:11	-	985,400
09:00:49	-	986,000
09:00:24	-	979,200
09:00:14	-	981,000
08:45:37	-	977,200
08:44:25	-	978,000
08:42:44	-	977,200
08:36:52	-	976,800
08:32:51	-	976,200
08:32:49	-	973,400
08:32:49	-	973,400
08:32:30	-	969,600
08:32:30	-	969,600
08:32:24	-	969,000

Zeit	Vol. Stk.	Kurs
08:32:10	-	976,000
08:32:10	-	976,000
08:32:07	-	973,400
08:32:00	-	969,600
08:31:58	-	970,400
08:30:07	-	976,400
08:30:07	-	976,400
08:25:09	-	975,400
08:25:00	-	976,000
08:24:56	-	973,400
08:22:09	-	969,400
08:22:09	-	969,400
08:14:10	-	969,600
08:14:04	-	969,000
08:08:02	-	975,800

54
55
56
57
58
59
60
61
62