AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:26:01 | - | 181,640 |
27.05.25 20:26:00 | - | 181,620 |
27.05.25 20:25:56 | - | 181,620 |
27.05.25 20:25:53 | - | 181,600 |
27.05.25 20:25:52 | - | 181,580 |
27.05.25 20:25:48 | - | 181,600 |
27.05.25 20:25:43 | - | 181,620 |
27.05.25 20:25:36 | - | 181,620 |
27.05.25 20:25:34 | - | 181,600 |
27.05.25 20:25:33 | - | 181,620 |
27.05.25 20:25:31 | - | 181,600 |
27.05.25 20:25:30 | - | 181,600 |
27.05.25 20:25:29 | - | 181,580 |
27.05.25 20:25:25 | - | 181,560 |
27.05.25 20:25:24 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:25:17 | - | 181,560 |
27.05.25 20:25:16 | - | 181,580 |
27.05.25 20:25:14 | - | 181,560 |
27.05.25 20:25:06 | - | 181,580 |
27.05.25 20:25:04 | - | 181,600 |
27.05.25 20:25:01 | - | 181,580 |
27.05.25 20:24:59 | - | 181,580 |
27.05.25 20:24:57 | - | 181,600 |
27.05.25 20:24:51 | - | 181,560 |
27.05.25 20:24:49 | - | 181,580 |
27.05.25 20:24:48 | - | 181,600 |
27.05.25 20:24:42 | - | 181,580 |
27.05.25 20:24:37 | - | 181,560 |
27.05.25 20:24:37 | - | 181,580 |
27.05.25 20:24:35 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:24:33 | - | 181,560 |
27.05.25 20:24:23 | - | 181,540 |
27.05.25 20:24:14 | - | 181,520 |
27.05.25 20:24:13 | - | 181,500 |
27.05.25 20:24:12 | - | 181,500 |
27.05.25 20:24:05 | - | 181,520 |
27.05.25 20:24:04 | - | 181,540 |
27.05.25 20:24:03 | - | 181,560 |
27.05.25 20:23:54 | - | 181,580 |
27.05.25 20:23:52 | - | 181,560 |
27.05.25 20:23:50 | - | 181,540 |
27.05.25 20:23:46 | - | 181,560 |
27.05.25 20:23:42 | - | 181,540 |
27.05.25 20:23:40 | - | 181,560 |
27.05.25 20:23:39 | - | 181,580 |