eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMAZON.COM INC. DL-,01

WKN 906866 | ISIN US0231351067 | Aktie

Factsheet

15.05.25 15:26:45 RT

Bid: 184,560 EUR Size: 250 | Ask: 184,620 EUR Size: 250

184,560 EUR -1,68 % (-3,160)

Zeit	Vol. Stk.	Kurs
10:06:50	-	185,380
10:06:48	-	185,360
10:06:47	-	185,420
10:06:39	-	185,440
10:06:38	-	185,420
10:06:32	-	185,400
10:06:30	-	185,420
10:06:29	-	185,440
10:06:26	-	185,480
10:06:24	-	185,500
10:06:22	-	185,480
10:06:20	-	185,540
10:06:18	-	185,560
10:06:17	-	185,580
10:06:16	-	185,560

Zeit	Vol. Stk.	Kurs
10:06:14	-	185,560
10:06:13	-	185,560
10:06:11	-	185,580
10:06:09	-	185,560
10:06:07	-	185,580
10:06:06	-	185,560
10:06:04	-	185,600
10:06:03	-	185,620
10:06:02	-	185,620
10:06:01	-	185,600
10:05:50	-	185,620
10:05:38	-	185,700
10:05:37	-	185,720
10:05:28	-	185,720
10:05:27	-	185,740

Zeit	Vol. Stk.	Kurs
10:05:19	-	185,820
10:05:17	-	185,800
10:05:14	-	185,920
10:05:08	-	185,920
10:05:07	-	185,940
10:05:06	-	185,920
10:05:05	-	185,940
10:05:04	-	185,900
10:05:03	-	185,940
10:04:59	-	185,960
10:04:57	-	185,980
10:04:52	-	185,960
10:04:50	-	185,960
10:04:48	-	185,980
10:04:46	-	185,960