BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:06:45 | - | 118,500 |
04.06.25 15:06:24 | - | 118,500 |
04.06.25 15:06:22 | - | 118,450 |
04.06.25 15:06:18 | - | 118,500 |
04.06.25 15:05:19 | - | 118,550 |
04.06.25 15:04:57 | - | 118,500 |
04.06.25 15:04:53 | - | 118,500 |
04.06.25 15:04:52 | - | 118,500 |
04.06.25 15:04:17 | - | 118,500 |
04.06.25 15:03:41 | - | 118,500 |
04.06.25 15:02:12 | - | 118,600 |
04.06.25 15:02:10 | - | 118,600 |
04.06.25 15:02:10 | - | 118,650 |
04.06.25 15:01:50 | - | 118,600 |
04.06.25 15:01:46 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:01:27 | - | 118,550 |
04.06.25 15:01:26 | - | 118,550 |
04.06.25 15:01:02 | - | 118,550 |
04.06.25 14:59:39 | - | 118,550 |
04.06.25 14:59:16 | - | 118,500 |
04.06.25 14:59:14 | - | 118,500 |
04.06.25 14:59:14 | - | 118,500 |
04.06.25 14:59:13 | - | 118,550 |
04.06.25 14:59:10 | - | 118,500 |
04.06.25 14:56:32 | - | 118,550 |
04.06.25 14:53:07 | - | 118,600 |
04.06.25 14:53:02 | - | 118,600 |
04.06.25 14:52:57 | - | 118,600 |
04.06.25 14:52:48 | - | 118,600 |
04.06.25 14:52:12 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:45:01 | - | 118,600 |
04.06.25 14:42:01 | - | 118,650 |
04.06.25 14:40:26 | - | 118,700 |
04.06.25 14:37:39 | - | 118,700 |
04.06.25 14:37:38 | - | 118,750 |
04.06.25 14:37:14 | - | 118,700 |
04.06.25 14:37:09 | - | 118,750 |
04.06.25 14:36:10 | - | 118,700 |
04.06.25 14:36:07 | - | 118,700 |
04.06.25 14:36:06 | - | 118,750 |
04.06.25 14:36:06 | - | 118,700 |
04.06.25 14:34:07 | - | 118,750 |
04.06.25 14:34:07 | - | 118,750 |
04.06.25 14:33:33 | - | 118,700 |
04.06.25 14:33:30 | - | 118,750 |