BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:01:48 | - | 116,750 |
03.06.25 20:00:13 | - | 116,800 |
03.06.25 19:48:42 | - | 116,750 |
03.06.25 19:48:27 | - | 116,800 |
03.06.25 19:42:27 | - | 116,750 |
03.06.25 19:42:12 | - | 116,800 |
03.06.25 19:41:12 | - | 116,750 |
03.06.25 19:39:57 | - | 116,800 |
03.06.25 18:48:57 | - | 116,750 |
03.06.25 18:47:12 | - | 116,700 |
03.06.25 18:46:42 | - | 116,750 |
03.06.25 18:43:42 | - | 116,700 |
03.06.25 18:42:42 | - | 116,750 |
03.06.25 18:42:27 | - | 116,700 |
03.06.25 18:41:12 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:40:42 | - | 116,700 |
03.06.25 18:38:12 | - | 116,750 |
03.06.25 18:37:57 | - | 116,700 |
03.06.25 18:31:27 | - | 116,750 |
03.06.25 18:29:04 | - | 116,700 |
03.06.25 18:28:59 | - | 116,650 |
03.06.25 18:27:56 | - | 116,700 |
03.06.25 18:27:41 | - | 116,650 |
03.06.25 18:26:01 | - | 116,700 |
03.06.25 18:25:58 | - | 116,650 |
03.06.25 18:24:31 | - | 116,700 |
03.06.25 18:24:28 | - | 116,650 |
03.06.25 18:23:32 | - | 116,700 |
03.06.25 18:23:11 | - | 116,650 |
03.06.25 18:20:12 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:19:27 | - | 116,750 |
03.06.25 18:18:57 | - | 116,700 |
03.06.25 18:17:42 | - | 116,750 |
03.06.25 18:01:57 | - | 116,700 |
03.06.25 18:01:13 | - | 116,650 |
03.06.25 17:56:21 | - | 116,700 |
03.06.25 17:56:01 | - | 116,650 |
03.06.25 17:42:40 | - | 116,700 |
03.06.25 17:42:37 | - | 116,650 |
03.06.25 17:41:31 | - | 116,700 |
03.06.25 17:41:25 | - | 116,650 |
03.06.25 17:40:41 | - | 116,700 |
03.06.25 17:40:37 | - | 116,650 |
03.06.25 17:40:22 | - | 116,700 |
03.06.25 17:40:19 | - | 116,650 |