BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:50 | - | 116,800 |
03.06.25 21:44:05 | - | 116,750 |
03.06.25 21:43:20 | - | 116,800 |
03.06.25 21:42:05 | - | 116,750 |
03.06.25 21:31:05 | - | 116,800 |
03.06.25 21:30:20 | - | 116,750 |
03.06.25 21:29:05 | - | 116,800 |
03.06.25 21:23:50 | - | 116,750 |
03.06.25 21:23:20 | - | 116,800 |
03.06.25 21:20:20 | - | 116,750 |
03.06.25 21:17:20 | - | 116,800 |
03.06.25 21:17:05 | - | 116,750 |
03.06.25 21:16:20 | - | 116,800 |
03.06.25 21:16:05 | - | 116,750 |
03.06.25 21:15:50 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:01:50 | - | 116,750 |
03.06.25 20:59:20 | - | 116,800 |
03.06.25 20:58:20 | - | 116,750 |
03.06.25 20:57:35 | - | 116,800 |
03.06.25 20:50:35 | - | 116,750 |
03.06.25 20:44:05 | - | 116,800 |
03.06.25 20:32:16 | - | 116,750 |
03.06.25 20:26:50 | - | 116,800 |
03.06.25 20:26:36 | - | 116,750 |
03.06.25 20:26:20 | - | 116,800 |
03.06.25 20:25:05 | - | 116,750 |
03.06.25 20:20:50 | - | 116,800 |
03.06.25 20:19:17 | - | 116,750 |
03.06.25 20:19:03 | - | 116,800 |
03.06.25 20:18:47 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:18:20 | - | 116,800 |
03.06.25 20:17:35 | - | 116,750 |
03.06.25 20:14:20 | - | 116,800 |
03.06.25 20:10:24 | - | 116,750 |
03.06.25 20:10:13 | - | 116,800 |
03.06.25 20:09:51 | - | 116,750 |
03.06.25 20:08:51 | - | 116,800 |
03.06.25 20:07:08 | - | 116,750 |
03.06.25 20:05:41 | - | 116,800 |
03.06.25 20:05:40 | - | 116,750 |
03.06.25 20:05:27 | - | 116,800 |
03.06.25 20:04:46 | - | 116,750 |
03.06.25 20:04:32 | - | 116,800 |
03.06.25 20:02:49 | - | 116,750 |
03.06.25 20:02:30 | - | 116,800 |