BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:00 | - | 45,280 |
12:53:47 | - | 45,260 |
12:53:13 | - | 45,240 |
12:52:40 | - | 45,240 |
12:52:39 | - | 45,260 |
12:51:52 | - | 45,240 |
12:51:52 | - | 45,240 |
12:51:51 | - | 45,220 |
12:50:38 | - | 45,240 |
12:50:31 | - | 45,220 |
12:50:14 | - | 45,240 |
12:50:03 | - | 45,220 |
12:50:03 | - | 45,220 |
12:49:49 | - | 45,220 |
12:49:47 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:31 | - | 45,240 |
12:47:16 | - | 45,260 |
12:47:14 | - | 45,260 |
12:45:23 | - | 45,260 |
12:45:23 | - | 45,240 |
12:45:22 | - | 45,260 |
12:45:21 | - | 45,240 |
12:45:19 | - | 45,260 |
12:45:16 | - | 45,240 |
12:41:09 | - | 45,280 |
12:37:36 | - | 45,280 |
12:37:27 | - | 45,260 |
12:37:26 | - | 45,280 |
12:33:42 | - | 45,200 |
12:32:10 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:53 | - | 45,200 |
12:28:36 | - | 45,180 |
12:28:36 | - | 45,200 |
12:28:35 | - | 45,220 |
12:27:01 | - | 45,200 |
12:25:51 | - | 45,220 |
12:24:32 | - | 45,200 |
12:24:32 | - | 45,220 |
12:23:17 | - | 45,220 |
12:23:11 | - | 45,220 |
12:23:02 | - | 45,220 |
12:23:02 | - | 45,200 |
12:22:47 | - | 45,220 |
12:22:47 | - | 45,200 |
12:22:46 | - | 45,220 |