BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:11:28 | - | 61,300 |
16.06.25 21:11:28 | - | 61,300 |
16.06.25 21:11:28 | - | 61,300 |
16.06.25 21:10:45 | - | 61,310 |
16.06.25 21:10:45 | - | 61,310 |
16.06.25 21:10:42 | - | 61,300 |
16.06.25 21:10:42 | - | 61,300 |
16.06.25 21:10:09 | - | 61,300 |
16.06.25 21:09:49 | - | 61,310 |
16.06.25 21:09:17 | - | 61,330 |
16.06.25 21:09:08 | - | 61,350 |
16.06.25 21:09:03 | - | 61,380 |
16.06.25 21:08:14 | - | 61,380 |
16.06.25 21:08:14 | - | 61,380 |
16.06.25 21:07:54 | - | 61,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:07:33 | - | 61,370 |
16.06.25 21:07:27 | - | 61,390 |
16.06.25 21:07:27 | - | 61,390 |
16.06.25 21:07:20 | - | 61,410 |
16.06.25 21:06:02 | - | 61,400 |
16.06.25 21:05:05 | - | 61,380 |
16.06.25 21:04:49 | - | 61,410 |
16.06.25 21:03:23 | - | 61,400 |
16.06.25 21:03:18 | - | 61,420 |
16.06.25 21:02:49 | - | 61,400 |
16.06.25 21:02:30 | - | 61,420 |
16.06.25 21:02:30 | - | 61,420 |
16.06.25 21:02:18 | - | 61,400 |
16.06.25 21:02:16 | - | 61,420 |
16.06.25 21:02:01 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:01:46 | - | 61,360 |
16.06.25 21:01:26 | - | 61,380 |
16.06.25 21:01:06 | - | 61,410 |
16.06.25 21:00:40 | - | 61,390 |
16.06.25 21:00:30 | - | 61,410 |
16.06.25 21:00:12 | - | 61,400 |
16.06.25 20:59:45 | - | 61,410 |
16.06.25 20:59:26 | - | 61,400 |
16.06.25 20:58:54 | - | 61,420 |
16.06.25 20:58:29 | - | 61,420 |
16.06.25 20:58:22 | - | 61,440 |
16.06.25 20:58:22 | - | 61,440 |
16.06.25 20:58:22 | - | 61,440 |
16.06.25 20:58:22 | - | 61,440 |
16.06.25 20:58:08 | - | 61,460 |