BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:44:49 | - | 61,530 |
16.06.25 21:44:05 | - | 61,510 |
16.06.25 21:44:05 | - | 61,510 |
16.06.25 21:43:42 | - | 61,520 |
16.06.25 21:43:42 | - | 61,520 |
16.06.25 21:43:42 | - | 61,520 |
16.06.25 21:43:42 | - | 61,520 |
16.06.25 21:43:27 | - | 61,540 |
16.06.25 21:42:57 | - | 61,520 |
16.06.25 21:42:40 | - | 61,540 |
16.06.25 21:42:25 | - | 61,540 |
16.06.25 21:42:01 | - | 61,560 |
16.06.25 21:41:51 | - | 61,540 |
16.06.25 21:41:24 | - | 61,530 |
16.06.25 21:41:16 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:40:38 | - | 61,470 |
16.06.25 21:40:27 | - | 61,460 |
16.06.25 21:40:27 | - | 61,460 |
16.06.25 21:39:39 | - | 61,440 |
16.06.25 21:39:35 | - | 61,460 |
16.06.25 21:39:23 | - | 61,480 |
16.06.25 21:39:20 | - | 61,460 |
16.06.25 21:38:36 | - | 61,450 |
16.06.25 21:37:44 | - | 61,430 |
16.06.25 21:37:16 | - | 61,450 |
16.06.25 21:36:20 | - | 61,470 |
16.06.25 21:36:02 | - | 61,450 |
16.06.25 21:35:45 | - | 61,430 |
16.06.25 21:34:45 | - | 61,450 |
16.06.25 21:34:45 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:34:45 | - | 61,450 |
16.06.25 21:34:27 | - | 61,470 |
16.06.25 21:34:01 | - | 61,450 |
16.06.25 21:33:41 | - | 61,460 |
16.06.25 21:33:29 | - | 61,450 |
16.06.25 21:33:01 | - | 61,430 |
16.06.25 21:32:48 | - | 61,460 |
16.06.25 21:32:40 | - | 61,480 |
16.06.25 21:32:32 | - | 61,460 |
16.06.25 21:32:32 | - | 61,460 |
16.06.25 21:32:21 | - | 61,470 |
16.06.25 21:31:41 | - | 61,480 |
16.06.25 21:30:43 | - | 61,470 |
16.06.25 21:30:43 | - | 61,470 |
16.06.25 21:30:43 | - | 61,470 |