BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:48:50 | - | 60,630 |
16.06.25 17:48:50 | - | 60,630 |
16.06.25 17:48:22 | - | 60,620 |
16.06.25 17:47:11 | - | 60,640 |
16.06.25 17:46:53 | - | 60,650 |
16.06.25 17:46:51 | - | 60,630 |
16.06.25 17:46:09 | - | 60,610 |
16.06.25 17:45:57 | - | 60,580 |
16.06.25 17:45:29 | - | 60,590 |
16.06.25 17:45:12 | - | 60,610 |
16.06.25 17:45:06 | - | 60,590 |
16.06.25 17:45:00 | - | 60,600 |
16.06.25 17:44:51 | - | 60,580 |
16.06.25 17:44:46 | - | 60,600 |
16.06.25 17:44:03 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:42:59 | - | 60,600 |
16.06.25 17:42:57 | - | 60,630 |
16.06.25 17:42:32 | - | 60,610 |
16.06.25 17:42:23 | - | 60,600 |
16.06.25 17:42:16 | - | 60,600 |
16.06.25 17:42:16 | - | 60,600 |
16.06.25 17:42:16 | - | 60,600 |
16.06.25 17:42:16 | - | 60,600 |
16.06.25 17:41:53 | - | 60,620 |
16.06.25 17:41:34 | - | 60,640 |
16.06.25 17:41:23 | - | 60,630 |
16.06.25 17:41:17 | - | 60,630 |
16.06.25 17:41:10 | - | 60,610 |
16.06.25 17:41:06 | - | 60,620 |
16.06.25 17:40:53 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:40:51 | - | 60,620 |
16.06.25 17:40:35 | - | 60,650 |
16.06.25 17:40:35 | - | 60,650 |
16.06.25 17:40:35 | - | 60,650 |
16.06.25 17:40:35 | - | 60,650 |
16.06.25 17:40:35 | - | 60,650 |
16.06.25 17:40:06 | - | 60,630 |
16.06.25 17:39:50 | - | 60,620 |
16.06.25 17:39:24 | - | 60,630 |
16.06.25 17:39:17 | - | 60,640 |
16.06.25 17:39:00 | - | 60,640 |
16.06.25 17:38:55 | - | 60,620 |
16.06.25 17:38:50 | - | 60,640 |
16.06.25 17:38:16 | - | 60,630 |
16.06.25 17:38:03 | - | 60,620 |