BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:03:34 | - | 60,630 |
16.06.25 18:03:00 | - | 60,650 |
16.06.25 18:02:57 | - | 60,610 |
16.06.25 18:02:57 | - | 60,610 |
16.06.25 18:02:00 | - | 60,590 |
16.06.25 18:01:14 | - | 60,630 |
16.06.25 18:01:04 | - | 60,640 |
16.06.25 18:00:58 | - | 60,650 |
16.06.25 18:00:29 | - | 60,670 |
16.06.25 18:00:11 | - | 60,680 |
16.06.25 18:00:07 | - | 60,720 |
16.06.25 18:00:04 | - | 60,700 |
16.06.25 17:59:30 | - | 60,680 |
16.06.25 17:59:16 | - | 60,690 |
16.06.25 17:59:13 | - | 60,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:58:56 | - | 60,690 |
16.06.25 17:58:54 | - | 60,720 |
16.06.25 17:58:46 | - | 60,670 |
16.06.25 17:58:26 | - | 60,650 |
16.06.25 17:58:05 | - | 60,620 |
16.06.25 17:57:01 | - | 60,600 |
16.06.25 17:56:45 | - | 60,630 |
16.06.25 17:56:17 | - | 60,550 |
16.06.25 17:55:54 | - | 60,590 |
16.06.25 17:55:36 | - | 60,600 |
16.06.25 17:54:57 | - | 60,590 |
16.06.25 17:54:11 | - | 60,580 |
16.06.25 17:53:49 | - | 60,600 |
16.06.25 17:53:32 | - | 60,570 |
16.06.25 17:53:26 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:53:13 | - | 60,600 |
16.06.25 17:53:04 | - | 60,580 |
16.06.25 17:52:54 | - | 60,600 |
16.06.25 17:52:41 | - | 60,570 |
16.06.25 17:52:31 | - | 60,580 |
16.06.25 17:52:23 | - | 60,610 |
16.06.25 17:51:17 | - | 60,640 |
16.06.25 17:51:09 | - | 60,650 |
16.06.25 17:50:35 | - | 60,670 |
16.06.25 17:49:32 | - | 60,620 |
16.06.25 17:49:32 | - | 60,620 |
16.06.25 17:49:21 | - | 60,650 |
16.06.25 17:49:21 | - | 60,650 |
16.06.25 17:48:50 | - | 60,630 |
16.06.25 17:48:50 | - | 60,630 |