KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:14 | - | 719,200 |
17:43:12 | - | 718,700 |
17:43:10 | - | 718,600 |
17:43:07 | - | 718,600 |
17:43:05 | - | 718,500 |
17:43:04 | - | 718,700 |
17:43:00 | - | 718,600 |
17:42:43 | - | 718,600 |
17:42:40 | - | 718,600 |
17:42:39 | - | 718,600 |
17:42:28 | - | 718,600 |
17:42:26 | - | 718,500 |
17:42:25 | - | 718,700 |
17:42:20 | - | 718,600 |
17:42:01 | - | 718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:31 | - | 718,400 |
17:41:17 | - | 718,300 |
17:41:14 | - | 718,300 |
17:40:58 | - | 717,900 |
17:40:54 | - | 717,800 |
17:40:50 | - | 717,800 |
17:40:47 | - | 717,800 |
17:40:45 | - | 717,800 |
17:40:36 | - | 717,900 |
17:40:31 | - | 717,800 |
17:40:29 | - | 717,400 |
17:40:02 | - | 717,500 |
17:39:42 | - | 717,500 |
17:39:40 | - | 717,600 |
17:39:07 | - | 717,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:05 | - | 717,500 |
17:38:51 | - | 717,700 |
17:38:48 | - | 717,500 |
17:38:47 | - | 717,700 |
17:38:45 | - | 717,900 |
17:38:43 | - | 717,800 |
17:38:27 | - | 717,800 |
17:38:21 | - | 717,900 |
17:38:15 | - | 717,700 |
17:38:13 | - | 717,800 |
17:38:10 | - | 717,900 |
17:38:03 | - | 717,800 |
17:37:59 | - | 717,700 |
17:37:58 | - | 717,600 |
17:37:52 | - | 717,700 |