KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:57 | - | 718,500 |
17:51:54 | - | 718,700 |
17:51:32 | - | 718,500 |
17:51:29 | - | 718,700 |
17:51:20 | - | 718,800 |
17:51:16 | - | 718,700 |
17:51:14 | - | 718,600 |
17:51:11 | - | 718,700 |
17:50:25 | - | 718,300 |
17:50:17 | - | 718,400 |
17:50:11 | - | 718,500 |
17:50:08 | - | 718,300 |
17:50:06 | - | 718,400 |
17:49:56 | - | 718,500 |
17:49:52 | - | 718,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:48 | - | 718,700 |
17:49:46 | - | 718,600 |
17:49:45 | - | 718,600 |
17:49:43 | - | 718,700 |
17:49:38 | - | 718,600 |
17:49:34 | - | 718,400 |
17:49:32 | - | 718,300 |
17:49:15 | - | 718,100 |
17:49:12 | - | 718,200 |
17:49:11 | - | 718,400 |
17:49:09 | - | 718,600 |
17:49:06 | - | 718,500 |
17:48:54 | - | 718,600 |
17:48:52 | - | 718,600 |
17:48:34 | - | 718,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:06 | - | 718,500 |
17:48:01 | - | 718,600 |
17:47:08 | - | 718,400 |
17:47:07 | - | 718,600 |
17:47:06 | - | 718,900 |
17:47:02 | - | 718,900 |
17:46:55 | - | 718,800 |
17:46:53 | - | 718,900 |
17:46:42 | - | 718,700 |
17:46:41 | - | 718,900 |
17:46:37 | - | 719,100 |
17:46:34 | - | 719,100 |
17:46:30 | - | 719,100 |
17:46:26 | - | 719,400 |
17:46:25 | - | 719,400 |