INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:46 | - | 233,250 |
17:08:32 | - | 233,200 |
17:08:30 | - | 233,200 |
17:08:27 | - | 233,250 |
17:08:27 | - | 233,250 |
17:08:26 | - | 233,300 |
17:08:22 | - | 233,250 |
17:08:21 | - | 233,250 |
17:08:17 | - | 233,300 |
17:08:09 | - | 233,350 |
17:08:08 | - | 233,350 |
17:07:59 | - | 233,350 |
17:07:58 | - | 233,300 |
17:07:56 | - | 233,350 |
17:07:54 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:52 | - | 233,350 |
17:07:34 | - | 233,350 |
17:07:33 | - | 233,350 |
17:07:33 | - | 233,350 |
17:07:30 | - | 233,350 |
17:07:29 | - | 233,300 |
17:07:28 | - | 233,350 |
17:07:28 | - | 233,350 |
17:07:26 | - | 233,300 |
17:07:17 | - | 233,300 |
17:07:14 | - | 233,350 |
17:07:07 | - | 233,400 |
17:07:07 | - | 233,450 |
17:07:03 | - | 233,400 |
17:07:02 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:00 | - | 233,350 |
17:06:57 | - | 233,350 |
17:06:56 | - | 233,300 |
17:06:38 | - | 233,300 |
17:06:32 | - | 233,250 |
17:06:31 | - | 233,250 |
17:06:30 | - | 233,250 |
17:06:27 | - | 233,250 |
17:06:26 | - | 233,200 |
17:06:21 | - | 233,200 |
17:06:12 | - | 233,200 |
17:05:44 | - | 233,200 |
17:05:42 | - | 233,200 |
17:05:26 | - | 233,250 |
17:05:26 | - | 233,200 |