INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:02 | - | 233,200 |
17:10:58 | - | 233,150 |
17:10:58 | - | 233,150 |
17:10:50 | - | 233,150 |
17:10:49 | - | 233,150 |
17:10:48 | - | 233,200 |
17:10:38 | - | 233,150 |
17:10:37 | - | 233,150 |
17:10:36 | - | 233,200 |
17:10:34 | - | 233,150 |
17:10:30 | - | 233,200 |
17:10:29 | - | 233,200 |
17:10:28 | - | 233,200 |
17:10:27 | - | 233,200 |
17:10:25 | - | 233,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:16 | - | 233,300 |
17:10:14 | - | 233,250 |
17:10:01 | - | 233,300 |
17:10:01 | - | 233,350 |
17:10:01 | - | 233,350 |
17:10:00 | - | 233,350 |
17:09:59 | - | 233,200 |
17:09:58 | - | 233,200 |
17:09:58 | - | 233,200 |
17:09:53 | - | 233,200 |
17:09:52 | - | 233,200 |
17:09:51 | - | 233,200 |
17:09:50 | - | 233,200 |
17:09:50 | - | 233,200 |
17:09:49 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | - | 233,200 |
17:09:48 | - | 233,200 |
17:09:47 | - | 233,200 |
17:09:43 | - | 233,200 |
17:09:42 | - | 233,200 |
17:09:40 | - | 233,200 |
17:09:39 | - | 233,200 |
17:09:35 | - | 233,200 |
17:09:10 | - | 233,200 |
17:09:09 | - | 233,150 |
17:09:08 | - | 233,200 |
17:09:06 | - | 233,150 |
17:09:02 | - | 233,200 |
17:09:00 | - | 233,200 |
17:08:50 | - | 233,200 |