INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | - | 226,700 |
17:06:46 | - | 226,700 |
17:06:45 | - | 226,650 |
17:06:34 | - | 226,650 |
17:06:33 | - | 226,650 |
17:06:32 | - | 226,700 |
17:06:27 | - | 226,650 |
17:06:26 | - | 226,700 |
17:06:25 | - | 226,650 |
17:06:24 | - | 226,700 |
17:06:24 | - | 226,650 |
17:06:17 | - | 226,700 |
17:06:09 | - | 226,650 |
17:06:07 | - | 226,700 |
17:06:06 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:04 | - | 226,700 |
17:05:56 | - | 226,650 |
17:05:51 | - | 226,700 |
17:05:48 | - | 226,650 |
17:05:47 | - | 226,700 |
17:05:45 | - | 226,700 |
17:05:44 | - | 226,700 |
17:05:34 | - | 226,750 |
17:05:31 | - | 226,800 |
17:05:28 | - | 226,750 |
17:05:27 | - | 226,750 |
17:05:03 | - | 226,800 |
17:04:27 | - | 226,950 |
17:04:25 | - | 226,950 |
17:04:18 | - | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:16 | - | 227,000 |
17:04:12 | - | 226,950 |
17:04:11 | - | 227,000 |
17:03:58 | - | 226,950 |
17:03:53 | - | 226,950 |
17:03:48 | - | 227,000 |
17:03:47 | - | 226,950 |
17:03:46 | - | 227,000 |
17:03:43 | - | 226,950 |
17:03:42 | - | 227,000 |
17:03:40 | - | 226,950 |
17:03:39 | - | 227,000 |
17:03:37 | - | 226,950 |
17:03:33 | - | 226,900 |
17:03:28 | - | 227,050 |