INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:18 | - | 227,250 |
13:03:18 | - | 227,300 |
13:03:13 | - | 227,250 |
13:03:06 | - | 227,200 |
13:02:58 | - | 227,250 |
13:02:57 | - | 227,200 |
13:02:52 | - | 227,250 |
13:02:41 | - | 227,250 |
13:02:25 | - | 227,250 |
13:02:25 | - | 227,300 |
13:02:17 | - | 227,150 |
13:02:17 | - | 227,100 |
13:02:01 | - | 227,150 |
13:01:56 | - | 227,100 |
13:01:47 | - | 227,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:42 | - | 227,100 |
13:01:40 | - | 227,150 |
13:01:27 | - | 227,100 |
13:01:27 | - | 227,150 |
13:01:19 | - | 227,100 |
13:01:13 | - | 227,100 |
13:00:54 | - | 227,100 |
13:00:40 | - | 227,150 |
13:00:40 | - | 227,200 |
12:58:54 | - | 227,150 |
12:58:47 | - | 227,150 |
12:58:45 | - | 227,200 |
12:58:42 | - | 227,150 |
12:58:40 | - | 227,150 |
12:58:38 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:29 | - | 227,150 |
12:58:26 | - | 227,200 |
12:58:05 | - | 227,150 |
12:58:02 | - | 227,200 |
12:57:59 | - | 227,150 |
12:57:59 | - | 227,150 |
12:57:49 | - | 227,150 |
12:57:46 | - | 227,200 |
12:57:45 | - | 227,150 |
12:57:41 | - | 227,200 |
12:57:39 | - | 227,150 |
12:57:17 | - | 227,150 |
12:57:15 | - | 227,150 |
12:57:09 | - | 227,200 |
12:56:44 | - | 227,150 |