GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:55:44 | - | 20,680 |
08.05.25 15:55:40 | - | 20,675 |
08.05.25 15:55:36 | - | 20,655 |
08.05.25 15:55:34 | - | 20,675 |
08.05.25 15:55:28 | - | 20,650 |
08.05.25 15:55:22 | - | 20,650 |
08.05.25 15:55:15 | - | 20,640 |
08.05.25 15:55:05 | - | 20,625 |
08.05.25 15:54:54 | - | 20,630 |
08.05.25 15:54:31 | - | 20,630 |
08.05.25 15:54:23 | - | 20,625 |
08.05.25 15:54:20 | - | 20,620 |
08.05.25 15:54:05 | - | 20,615 |
08.05.25 15:53:54 | - | 20,610 |
08.05.25 15:53:47 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:53:42 | - | 20,610 |
08.05.25 15:53:24 | - | 20,615 |
08.05.25 15:53:16 | - | 20,620 |
08.05.25 15:53:07 | - | 20,600 |
08.05.25 15:53:02 | - | 20,600 |
08.05.25 15:52:54 | - | 20,600 |
08.05.25 15:52:52 | - | 20,620 |
08.05.25 15:52:41 | - | 20,620 |
08.05.25 15:52:38 | - | 20,610 |
08.05.25 15:52:32 | - | 20,610 |
08.05.25 15:52:25 | - | 20,635 |
08.05.25 15:52:21 | - | 20,630 |
08.05.25 15:52:12 | - | 20,625 |
08.05.25 15:52:03 | - | 20,625 |
08.05.25 15:51:52 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:51:46 | - | 20,630 |
08.05.25 15:51:42 | - | 20,635 |
08.05.25 15:51:36 | - | 20,625 |
08.05.25 15:51:35 | - | 20,645 |
08.05.25 15:51:26 | - | 20,625 |
08.05.25 15:51:20 | - | 20,630 |
08.05.25 15:51:07 | - | 20,635 |
08.05.25 15:50:59 | - | 20,635 |
08.05.25 15:50:52 | - | 20,635 |
08.05.25 15:50:43 | - | 20,635 |
08.05.25 15:50:39 | - | 20,650 |
08.05.25 15:50:17 | - | 20,635 |
08.05.25 15:50:10 | - | 20,640 |
08.05.25 15:49:55 | - | 20,635 |
08.05.25 15:49:44 | - | 20,630 |