GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:42:41 | - | 20,690 |
08.05.25 15:42:33 | - | 20,685 |
08.05.25 15:42:28 | - | 20,680 |
08.05.25 15:42:26 | - | 20,660 |
08.05.25 15:42:24 | - | 20,680 |
08.05.25 15:42:20 | - | 20,650 |
08.05.25 15:41:59 | - | 20,670 |
08.05.25 15:41:53 | - | 20,665 |
08.05.25 15:41:41 | - | 20,665 |
08.05.25 15:41:35 | - | 20,675 |
08.05.25 15:41:27 | - | 20,680 |
08.05.25 15:41:22 | - | 20,655 |
08.05.25 15:41:15 | - | 20,660 |
08.05.25 15:41:09 | - | 20,655 |
08.05.25 15:40:59 | - | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:40:52 | - | 20,675 |
08.05.25 15:40:47 | - | 20,685 |
08.05.25 15:40:44 | - | 20,660 |
08.05.25 15:40:26 | - | 20,655 |
08.05.25 15:40:12 | - | 20,665 |
08.05.25 15:40:09 | - | 20,685 |
08.05.25 15:40:04 | - | 20,660 |
08.05.25 15:39:59 | - | 20,655 |
08.05.25 15:39:50 | - | 20,660 |
08.05.25 15:39:38 | - | 20,675 |
08.05.25 15:39:31 | - | 20,675 |
08.05.25 15:39:21 | - | 20,670 |
08.05.25 15:39:16 | - | 20,685 |
08.05.25 15:39:10 | - | 20,680 |
08.05.25 15:39:09 | - | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:39:04 | - | 20,675 |
08.05.25 15:38:28 | - | 20,630 |
08.05.25 15:38:20 | - | 20,625 |
08.05.25 15:38:12 | - | 20,625 |
08.05.25 15:38:08 | - | 20,645 |
08.05.25 15:38:05 | - | 20,665 |
08.05.25 15:37:55 | - | 20,660 |
08.05.25 15:37:47 | - | 20,680 |
08.05.25 15:37:40 | - | 20,680 |
08.05.25 15:37:36 | - | 20,690 |
08.05.25 15:37:30 | - | 20,690 |
08.05.25 15:37:25 | - | 20,665 |
08.05.25 15:37:21 | - | 20,670 |
08.05.25 15:37:17 | - | 20,645 |
08.05.25 15:37:11 | - | 20,670 |