GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:17:48 | - | 19,890 |
06.05.25 16:17:32 | - | 19,878 |
06.05.25 16:17:24 | - | 19,902 |
06.05.25 16:17:19 | - | 19,898 |
06.05.25 16:17:10 | - | 19,900 |
06.05.25 16:16:59 | - | 19,890 |
06.05.25 16:16:54 | - | 19,886 |
06.05.25 16:16:48 | - | 19,874 |
06.05.25 16:16:41 | - | 19,866 |
06.05.25 16:16:36 | - | 19,860 |
06.05.25 16:16:31 | - | 19,864 |
06.05.25 16:16:19 | - | 19,872 |
06.05.25 16:16:14 | - | 19,878 |
06.05.25 16:16:11 | - | 19,858 |
06.05.25 16:15:54 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:15:50 | - | 19,858 |
06.05.25 16:15:31 | - | 19,864 |
06.05.25 16:15:23 | - | 19,868 |
06.05.25 16:15:17 | - | 19,874 |
06.05.25 16:15:09 | - | 19,866 |
06.05.25 16:15:04 | - | 19,876 |
06.05.25 16:14:50 | - | 19,856 |
06.05.25 16:14:37 | - | 19,876 |
06.05.25 16:14:29 | - | 19,882 |
06.05.25 16:14:14 | - | 19,880 |
06.05.25 16:14:13 | - | 19,880 |
06.05.25 16:14:07 | - | 19,872 |
06.05.25 16:13:48 | - | 19,862 |
06.05.25 16:13:39 | - | 19,868 |
06.05.25 16:13:26 | - | 19,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:12:40 | - | 19,892 |
06.05.25 16:12:27 | - | 19,898 |
06.05.25 16:11:58 | - | 19,890 |
06.05.25 16:11:53 | - | 19,888 |
06.05.25 16:11:46 | - | 19,890 |
06.05.25 16:11:40 | - | 19,882 |
06.05.25 16:11:27 | - | 19,882 |
06.05.25 16:10:59 | - | 19,886 |
06.05.25 16:10:49 | - | 19,876 |
06.05.25 16:10:37 | - | 19,888 |
06.05.25 16:10:21 | - | 19,892 |
06.05.25 16:10:18 | - | 19,882 |
06.05.25 16:09:40 | - | 19,872 |
06.05.25 16:09:31 | - | 19,860 |
06.05.25 16:09:14 | - | 19,834 |