GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:37:13 | - | 19,932 |
06.05.25 16:37:05 | - | 19,934 |
06.05.25 16:36:54 | - | 19,924 |
06.05.25 16:36:52 | - | 19,944 |
06.05.25 16:36:45 | - | 19,950 |
06.05.25 16:36:36 | - | 19,952 |
06.05.25 16:36:24 | - | 19,950 |
06.05.25 16:36:09 | - | 19,952 |
06.05.25 16:36:03 | - | 19,962 |
06.05.25 16:35:58 | - | 19,962 |
06.05.25 16:35:52 | - | 19,954 |
06.05.25 16:35:43 | - | 19,952 |
06.05.25 16:35:37 | - | 19,948 |
06.05.25 16:35:32 | - | 19,932 |
06.05.25 16:35:13 | - | 19,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:34:44 | - | 19,936 |
06.05.25 16:34:38 | - | 19,944 |
06.05.25 16:34:32 | - | 19,948 |
06.05.25 16:34:24 | - | 19,946 |
06.05.25 16:34:19 | - | 19,944 |
06.05.25 16:33:39 | - | 19,936 |
06.05.25 16:33:34 | - | 19,940 |
06.05.25 16:33:25 | - | 19,944 |
06.05.25 16:33:15 | - | 19,936 |
06.05.25 16:33:08 | - | 19,962 |
06.05.25 16:33:01 | - | 19,960 |
06.05.25 16:32:53 | - | 19,960 |
06.05.25 16:32:37 | - | 19,980 |
06.05.25 16:32:26 | - | 19,964 |
06.05.25 16:32:13 | - | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:32:08 | - | 19,954 |
06.05.25 16:31:41 | - | 19,974 |
06.05.25 16:31:23 | - | 19,976 |
06.05.25 16:31:11 | - | 19,966 |
06.05.25 16:30:36 | - | 19,944 |
06.05.25 16:30:30 | - | 19,950 |
06.05.25 16:30:21 | - | 19,960 |
06.05.25 16:29:34 | - | 19,980 |
06.05.25 16:29:26 | - | 19,982 |
06.05.25 16:29:17 | - | 19,960 |
06.05.25 16:28:57 | - | 19,966 |
06.05.25 16:28:46 | - | 19,960 |
06.05.25 16:28:41 | - | 19,958 |
06.05.25 16:28:36 | - | 19,950 |
06.05.25 16:28:10 | - | 19,956 |