GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:38:02 | - | 19,096 |
30.04.25 21:37:54 | - | 19,094 |
30.04.25 21:37:28 | - | 19,096 |
30.04.25 21:37:20 | - | 19,094 |
30.04.25 21:37:14 | - | 19,084 |
30.04.25 21:37:01 | - | 19,076 |
30.04.25 21:36:28 | - | 19,068 |
30.04.25 21:36:21 | - | 19,076 |
30.04.25 21:36:14 | - | 19,084 |
30.04.25 21:35:50 | - | 19,076 |
30.04.25 21:35:31 | - | 19,084 |
30.04.25 21:35:18 | - | 19,076 |
30.04.25 21:35:09 | - | 19,084 |
30.04.25 21:34:48 | - | 19,094 |
30.04.25 21:34:42 | - | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:34:27 | - | 19,076 |
30.04.25 21:34:21 | - | 19,084 |
30.04.25 21:34:14 | - | 19,094 |
30.04.25 21:34:00 | - | 19,102 |
30.04.25 21:33:38 | - | 19,094 |
30.04.25 21:33:32 | - | 19,102 |
30.04.25 21:33:23 | - | 19,110 |
30.04.25 21:33:01 | - | 19,102 |
30.04.25 21:32:51 | - | 19,094 |
30.04.25 21:32:42 | - | 19,102 |
30.04.25 21:32:30 | - | 19,102 |
30.04.25 21:32:27 | - | 19,120 |
30.04.25 21:32:18 | - | 19,130 |
30.04.25 21:32:12 | - | 19,140 |
30.04.25 21:32:01 | - | 19,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:56 | - | 19,120 |
30.04.25 21:31:37 | - | 19,120 |
30.04.25 21:31:31 | - | 19,110 |
30.04.25 21:31:29 | - | 19,094 |
30.04.25 21:31:05 | - | 19,104 |
30.04.25 21:30:56 | - | 19,104 |
30.04.25 21:30:51 | - | 19,106 |
30.04.25 21:30:44 | - | 19,094 |
30.04.25 21:30:07 | - | 19,104 |
30.04.25 21:29:48 | - | 19,094 |
30.04.25 21:29:39 | - | 19,102 |
30.04.25 21:29:32 | - | 19,110 |
30.04.25 21:29:11 | - | 19,130 |
30.04.25 21:28:41 | - | 19,128 |
30.04.25 21:28:33 | - | 19,122 |