GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:14 | - | 18,880 |
11:04:02 | - | 18,858 |
10:40:23 | - | 18,856 |
10:30:09 | - | 18,858 |
10:14:55 | - | 18,856 |
10:10:22 | - | 18,868 |
10:07:54 | - | 18,872 |
10:02:25 | - | 18,882 |
10:00:01 | - | 18,898 |
09:30:19 | - | 18,806 |
09:30:02 | - | 18,794 |
09:15:03 | - | 18,824 |
09:14:54 | - | 18,806 |
09:11:00 | - | 18,816 |
09:04:56 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:56 | - | 18,806 |
08:26:21 | - | 18,816 |
08:18:26 | - | 18,818 |
08:15:24 | - | 18,816 |
08:15:22 | - | 18,864 |
08:10:01 | - | 18,816 |
08:00:01 | - | 18,814 |
07:54:11 | - | 18,862 |
07:51:52 | - | 18,846 |
22.05.24 21:59:54 | - | 18,954 |
22.05.24 21:59:50 | - | 18,962 |
22.05.24 21:59:39 | - | 19,000 |
22.05.24 21:59:23 | - | 19,008 |
22.05.24 21:59:10 | - | 19,002 |
22.05.24 21:59:09 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:59:02 | - | 19,000 |
22.05.24 21:58:58 | - | 18,982 |
22.05.24 21:58:58 | - | 18,990 |
22.05.24 21:58:50 | - | 19,008 |
22.05.24 21:58:05 | - | 19,002 |
22.05.24 21:58:03 | - | 19,008 |
22.05.24 21:58:00 | - | 19,002 |
22.05.24 21:57:04 | - | 19,008 |
22.05.24 21:56:57 | - | 18,990 |
22.05.24 21:56:56 | - | 18,992 |
22.05.24 21:56:38 | - | 18,988 |
22.05.24 21:56:09 | - | 18,982 |
22.05.24 21:56:06 | - | 18,990 |
22.05.24 21:55:56 | - | 18,982 |
22.05.24 21:55:50 | - | 18,974 |