FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:08 | - | 232,700 |
31.05.24 21:46:06 | - | 232,650 |
31.05.24 21:46:02 | - | 232,600 |
31.05.24 21:46:01 | - | 232,650 |
31.05.24 21:45:58 | - | 232,650 |
31.05.24 21:45:55 | - | 232,600 |
31.05.24 21:45:54 | - | 232,650 |
31.05.24 21:45:53 | - | 232,600 |
31.05.24 21:45:49 | - | 232,550 |
31.05.24 21:45:37 | - | 232,650 |
31.05.24 21:45:35 | - | 232,650 |
31.05.24 21:45:33 | - | 232,650 |
31.05.24 21:45:33 | - | 232,600 |
31.05.24 21:45:32 | - | 232,550 |
31.05.24 21:45:26 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:25 | - | 232,650 |
31.05.24 21:45:21 | - | 232,600 |
31.05.24 21:45:19 | - | 232,600 |
31.05.24 21:45:16 | - | 232,550 |
31.05.24 21:45:12 | - | 232,600 |
31.05.24 21:45:11 | - | 232,600 |
31.05.24 21:45:10 | - | 232,600 |
31.05.24 21:45:07 | - | 232,600 |
31.05.24 21:45:05 | - | 232,600 |
31.05.24 21:45:02 | - | 232,550 |
31.05.24 21:45:01 | - | 232,550 |
31.05.24 21:44:59 | - | 232,550 |
31.05.24 21:44:58 | - | 232,500 |
31.05.24 21:44:56 | - | 232,550 |
31.05.24 21:44:54 | - | 232,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:54 | - | 232,600 |
31.05.24 21:44:50 | - | 232,550 |
31.05.24 21:44:47 | - | 232,500 |
31.05.24 21:44:38 | - | 232,450 |
31.05.24 21:44:29 | - | 232,450 |
31.05.24 21:44:27 | - | 232,500 |
31.05.24 21:44:24 | - | 232,450 |
31.05.24 21:44:22 | - | 232,450 |
31.05.24 21:44:18 | - | 232,500 |
31.05.24 21:44:12 | - | 232,550 |
31.05.24 21:44:12 | - | 232,550 |
31.05.24 21:44:06 | - | 232,500 |
31.05.24 21:43:56 | - | 232,450 |
31.05.24 21:43:54 | - | 232,450 |
31.05.24 21:43:52 | - | 232,400 |