FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:46 | - | 232,400 |
31.05.24 21:43:44 | - | 232,350 |
31.05.24 21:43:31 | - | 232,350 |
31.05.24 21:43:21 | - | 232,300 |
31.05.24 21:43:18 | - | 232,350 |
31.05.24 21:43:15 | - | 232,300 |
31.05.24 21:43:12 | - | 232,400 |
31.05.24 21:43:11 | - | 232,400 |
31.05.24 21:43:08 | - | 232,350 |
31.05.24 21:43:08 | - | 232,350 |
31.05.24 21:43:06 | - | 232,400 |
31.05.24 21:43:04 | - | 232,350 |
31.05.24 21:42:59 | - | 232,450 |
31.05.24 21:42:54 | - | 232,400 |
31.05.24 21:42:48 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:48 | - | 232,350 |
31.05.24 21:42:46 | - | 232,400 |
31.05.24 21:42:41 | - | 232,350 |
31.05.24 21:42:36 | - | 232,300 |
31.05.24 21:42:33 | - | 232,300 |
31.05.24 21:42:29 | - | 232,250 |
31.05.24 21:42:29 | - | 232,250 |
31.05.24 21:42:28 | - | 232,250 |
31.05.24 21:42:22 | - | 232,300 |
31.05.24 21:42:19 | - | 232,350 |
31.05.24 21:42:13 | - | 232,350 |
31.05.24 21:42:07 | - | 232,350 |
31.05.24 21:42:05 | - | 232,300 |
31.05.24 21:42:05 | - | 232,250 |
31.05.24 21:42:00 | - | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:00 | - | 232,300 |
31.05.24 21:41:59 | - | 232,300 |
31.05.24 21:41:59 | - | 232,300 |
31.05.24 21:41:53 | - | 232,250 |
31.05.24 21:41:52 | - | 232,250 |
31.05.24 21:41:46 | - | 232,200 |
31.05.24 21:41:45 | - | 232,250 |
31.05.24 21:41:34 | - | 232,200 |
31.05.24 21:41:32 | - | 232,200 |
31.05.24 21:41:29 | - | 232,150 |
31.05.24 21:41:27 | - | 232,100 |
31.05.24 21:41:25 | - | 232,050 |
31.05.24 21:41:23 | - | 232,050 |
31.05.24 21:41:20 | - | 232,050 |
31.05.24 21:41:19 | - | 232,050 |