FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:11 | - | 237,950 |
09:00:08 | - | 237,900 |
09:00:01 | - | 237,950 |
08:59:56 | - | 237,900 |
08:59:03 | - | 237,950 |
08:58:03 | - | 237,950 |
08:57:05 | - | 238,000 |
08:55:21 | - | 237,950 |
08:54:12 | - | 238,000 |
08:37:58 | - | 237,950 |
08:37:39 | - | 237,950 |
08:36:51 | - | 237,950 |
08:32:11 | - | 238,000 |
08:19:01 | - | 237,950 |
08:13:41 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:15 | - | 237,850 |
08:13:04 | - | 237,900 |
08:11:45 | - | 237,850 |
08:08:11 | - | 237,900 |
08:05:52 | - | 238,100 |
08:04:52 | - | 238,100 |
08:04:35 | - | 238,150 |
08:01:44 | - | 238,100 |
07:40:03 | - | 238,050 |
16.05.24 21:59:57 | - | 237,950 |
16.05.24 21:59:53 | - | 237,850 |
16.05.24 21:59:52 | - | 237,900 |
16.05.24 21:59:50 | - | 237,850 |
16.05.24 21:59:49 | - | 237,900 |
16.05.24 21:59:46 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:42 | - | 237,750 |
16.05.24 21:59:41 | - | 237,800 |
16.05.24 21:59:40 | - | 237,850 |
16.05.24 21:59:39 | - | 237,800 |
16.05.24 21:59:38 | - | 237,850 |
16.05.24 21:59:36 | - | 237,950 |
16.05.24 21:59:35 | - | 238,000 |
16.05.24 21:59:34 | - | 237,950 |
16.05.24 21:59:32 | - | 238,000 |
16.05.24 21:59:30 | - | 237,950 |
16.05.24 21:59:29 | - | 238,000 |
16.05.24 21:59:28 | - | 238,000 |
16.05.24 21:59:26 | - | 237,950 |
16.05.24 21:59:23 | - | 238,000 |
16.05.24 21:59:19 | - | 237,950 |