FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 236,200 |
17.05.24 21:59:56 | - | 236,300 |
17.05.24 21:59:54 | - | 236,300 |
17.05.24 21:59:52 | - | 236,400 |
17.05.24 21:59:49 | - | 236,450 |
17.05.24 21:59:45 | - | 236,400 |
17.05.24 21:59:38 | - | 236,400 |
17.05.24 21:59:37 | - | 236,400 |
17.05.24 21:59:37 | - | 236,400 |
17.05.24 21:59:36 | - | 236,400 |
17.05.24 21:59:35 | - | 236,400 |
17.05.24 21:59:35 | - | 236,350 |
17.05.24 21:59:33 | - | 236,400 |
17.05.24 21:59:32 | - | 236,400 |
17.05.24 21:59:30 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:28 | - | 236,400 |
17.05.24 21:59:23 | - | 236,350 |
17.05.24 21:59:21 | - | 236,400 |
17.05.24 21:59:19 | - | 236,400 |
17.05.24 21:59:18 | - | 236,450 |
17.05.24 21:59:16 | - | 236,400 |
17.05.24 21:59:15 | - | 236,500 |
17.05.24 21:59:15 | - | 236,500 |
17.05.24 21:59:13 | - | 236,500 |
17.05.24 21:59:13 | - | 236,500 |
17.05.24 21:59:12 | - | 236,500 |
17.05.24 21:59:11 | - | 236,400 |
17.05.24 21:59:11 | - | 236,400 |
17.05.24 21:59:10 | - | 236,400 |
17.05.24 21:59:10 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:09 | - | 236,400 |
17.05.24 21:59:08 | - | 236,500 |
17.05.24 21:59:04 | - | 236,500 |
17.05.24 21:59:01 | - | 236,500 |
17.05.24 21:59:00 | - | 236,500 |
17.05.24 21:58:57 | - | 236,450 |
17.05.24 21:58:54 | - | 236,450 |
17.05.24 21:58:47 | - | 236,450 |
17.05.24 21:58:46 | - | 236,400 |
17.05.24 21:58:41 | - | 236,400 |
17.05.24 21:58:40 | - | 236,400 |
17.05.24 21:58:40 | - | 236,400 |
17.05.24 21:58:38 | - | 236,250 |
17.05.24 21:58:38 | - | 236,300 |
17.05.24 21:58:34 | - | 236,300 |