PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:08 | - | 85,430 |
17:23:08 | - | 85,430 |
17:23:08 | - | 85,430 |
17:23:03 | - | 85,360 |
17:23:03 | - | 85,360 |
17:23:03 | - | 85,360 |
17:22:58 | - | 85,350 |
17:22:58 | - | 85,350 |
17:22:58 | - | 85,350 |
17:22:50 | - | 85,360 |
17:22:50 | - | 85,360 |
17:22:42 | - | 85,350 |
17:22:42 | - | 85,350 |
17:22:42 | - | 85,350 |
17:22:33 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:33 | - | 85,350 |
17:22:33 | - | 85,350 |
17:22:33 | - | 85,350 |
17:22:33 | - | 85,350 |
17:22:33 | - | 85,350 |
17:22:21 | - | 85,360 |
17:21:48 | - | 85,370 |
17:21:42 | - | 85,380 |
17:21:12 | - | 85,340 |
17:21:12 | - | 85,340 |
17:21:12 | - | 85,340 |
17:21:03 | - | 85,300 |
17:20:51 | - | 85,290 |
17:20:45 | - | 85,300 |
17:20:45 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:39 | - | 85,300 |
17:20:39 | - | 85,300 |
17:20:39 | - | 85,300 |
17:20:39 | - | 85,300 |
17:20:39 | - | 85,300 |
17:20:39 | - | 85,300 |
17:20:39 | - | 85,300 |
17:20:33 | - | 85,290 |
17:20:33 | - | 85,290 |
17:20:31 | - | 85,260 |
17:20:24 | - | 85,260 |
17:20:24 | - | 85,260 |
17:20:21 | - | 85,230 |
17:20:08 | - | 85,220 |
17:20:01 | - | 85,260 |