PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:33:06 | - | 85,160 |
14.05.25 20:33:06 | - | 85,160 |
14.05.25 20:33:06 | - | 85,160 |
14.05.25 20:33:06 | - | 85,160 |
14.05.25 20:33:06 | - | 85,160 |
14.05.25 20:33:00 | - | 85,150 |
14.05.25 20:33:00 | - | 85,150 |
14.05.25 20:32:54 | - | 85,150 |
14.05.25 20:32:54 | - | 85,150 |
14.05.25 20:32:48 | - | 85,160 |
14.05.25 20:32:37 | - | 85,180 |
14.05.25 20:32:31 | - | 85,180 |
14.05.25 20:32:31 | - | 85,180 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:17 | - | 85,190 |
14.05.25 20:32:10 | - | 85,180 |
14.05.25 20:31:59 | - | 85,190 |
14.05.25 20:31:59 | - | 85,190 |
14.05.25 20:31:59 | - | 85,190 |
14.05.25 20:31:59 | - | 85,190 |
14.05.25 20:31:58 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:31:49 | - | 85,160 |
14.05.25 20:31:49 | - | 85,160 |
14.05.25 20:31:49 | - | 85,160 |
14.05.25 20:31:40 | - | 85,160 |
14.05.25 20:31:31 | - | 85,160 |
14.05.25 20:31:24 | - | 85,140 |
14.05.25 20:31:24 | - | 85,140 |
14.05.25 20:31:24 | - | 85,140 |
14.05.25 20:31:21 | - | 85,160 |
14.05.25 20:31:21 | - | 85,160 |
14.05.25 20:31:16 | - | 85,170 |
14.05.25 20:31:16 | - | 85,170 |
14.05.25 20:31:09 | - | 85,200 |
14.05.25 20:31:09 | - | 85,200 |
14.05.25 20:31:09 | - | 85,200 |