PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:41 | - | 86,740 |
16.05.25 21:15:41 | - | 86,740 |
16.05.25 21:15:39 | - | 86,760 |
16.05.25 21:15:32 | - | 86,770 |
16.05.25 21:15:20 | - | 86,760 |
16.05.25 21:15:07 | - | 86,760 |
16.05.25 21:15:02 | - | 86,750 |
16.05.25 21:14:53 | - | 86,770 |
16.05.25 21:14:45 | - | 86,770 |
16.05.25 21:14:45 | - | 86,770 |
16.05.25 21:14:36 | - | 86,770 |
16.05.25 21:14:11 | - | 86,770 |
16.05.25 21:14:11 | - | 86,770 |
16.05.25 21:14:11 | - | 86,770 |
16.05.25 21:14:11 | - | 86,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:14:11 | - | 86,770 |
16.05.25 21:14:11 | - | 86,770 |
16.05.25 21:14:11 | - | 86,770 |
16.05.25 21:14:04 | - | 86,770 |
16.05.25 21:14:02 | - | 86,750 |
16.05.25 21:14:02 | - | 86,750 |
16.05.25 21:13:53 | - | 86,770 |
16.05.25 21:13:18 | - | 86,770 |
16.05.25 21:13:12 | - | 86,770 |
16.05.25 21:12:56 | - | 86,780 |
16.05.25 21:12:39 | - | 86,770 |
16.05.25 21:12:32 | - | 86,770 |
16.05.25 21:12:24 | - | 86,760 |
16.05.25 21:12:23 | - | 86,750 |
16.05.25 21:12:17 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:12:17 | - | 86,780 |
16.05.25 21:12:17 | - | 86,780 |
16.05.25 21:12:17 | - | 86,780 |
16.05.25 21:12:15 | - | 86,770 |
16.05.25 21:11:40 | - | 86,760 |
16.05.25 21:11:32 | - | 86,750 |
16.05.25 21:11:32 | - | 86,750 |
16.05.25 21:11:32 | - | 86,750 |
16.05.25 21:11:32 | - | 86,750 |
16.05.25 21:11:32 | - | 86,750 |
16.05.25 21:11:32 | - | 86,750 |
16.05.25 21:11:27 | - | 86,760 |
16.05.25 21:11:27 | - | 86,760 |
16.05.25 21:11:27 | - | 86,760 |
16.05.25 21:11:12 | - | 86,740 |