PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:21:31 | - | 86,070 |
19.05.25 21:21:25 | - | 86,060 |
19.05.25 21:21:18 | - | 86,070 |
19.05.25 21:21:18 | - | 86,070 |
19.05.25 21:21:02 | - | 86,090 |
19.05.25 21:20:57 | - | 86,070 |
19.05.25 21:20:50 | - | 86,060 |
19.05.25 21:20:31 | - | 86,070 |
19.05.25 21:20:17 | - | 86,060 |
19.05.25 21:20:11 | - | 86,070 |
19.05.25 21:20:11 | - | 86,070 |
19.05.25 21:19:53 | - | 86,060 |
19.05.25 21:19:53 | - | 86,060 |
19.05.25 21:19:47 | - | 86,070 |
19.05.25 21:19:47 | - | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:19:42 | - | 86,040 |
19.05.25 21:19:37 | - | 86,050 |
19.05.25 21:19:31 | - | 86,050 |
19.05.25 21:19:25 | - | 86,070 |
19.05.25 21:19:18 | - | 86,060 |
19.05.25 21:19:18 | - | 86,060 |
19.05.25 21:19:18 | - | 86,060 |
19.05.25 21:19:09 | - | 86,070 |
19.05.25 21:19:09 | - | 86,070 |
19.05.25 21:18:54 | - | 86,070 |
19.05.25 21:18:53 | - | 86,090 |
19.05.25 21:18:41 | - | 86,070 |
19.05.25 21:18:37 | - | 86,080 |
19.05.25 21:18:32 | - | 86,060 |
19.05.25 21:18:21 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:18:21 | - | 86,050 |
19.05.25 21:18:21 | - | 86,050 |
19.05.25 21:18:21 | - | 86,050 |
19.05.25 21:18:21 | - | 86,050 |
19.05.25 21:18:21 | - | 86,050 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |
19.05.25 21:18:01 | - | 86,040 |