CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:06 | - | 118,650 |
| 09:08:05 | - | 118,700 |
| 09:08:00 | - | 118,650 |
| 09:08:00 | - | 118,600 |
| 09:07:41 | - | 118,700 |
| 09:07:39 | - | 118,750 |
| 09:07:38 | - | 118,700 |
| 09:07:37 | - | 118,750 |
| 09:07:37 | - | 118,700 |
| 09:07:36 | - | 118,850 |
| 09:07:36 | - | 118,800 |
| 09:07:20 | - | 118,750 |
| 09:07:06 | - | 118,750 |
| 09:07:06 | - | 118,700 |
| 09:07:03 | - | 118,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:02 | - | 118,700 |
| 09:07:01 | - | 118,650 |
| 09:07:00 | - | 118,600 |
| 09:07:00 | - | 118,600 |
| 09:06:59 | - | 118,600 |
| 09:06:44 | - | 118,500 |
| 09:06:43 | - | 118,550 |
| 09:06:25 | - | 118,650 |
| 09:06:24 | - | 118,600 |
| 09:06:15 | - | 118,550 |
| 09:05:51 | - | 118,650 |
| 09:05:46 | - | 118,600 |
| 09:05:45 | - | 118,600 |
| 09:05:42 | - | 118,550 |
| 09:05:41 | - | 118,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:40 | - | 118,650 |
| 09:05:12 | - | 118,750 |
| 09:05:11 | - | 118,700 |
| 09:05:09 | - | 118,750 |
| 09:05:04 | - | 118,650 |
| 09:05:04 | - | 118,700 |
| 09:05:02 | - | 118,650 |
| 09:05:01 | - | 118,600 |
| 09:05:00 | - | 118,600 |
| 09:04:34 | - | 118,750 |
| 09:04:34 | - | 118,800 |
| 09:04:03 | - | 118,750 |
| 09:04:02 | - | 118,750 |
| 09:04:01 | - | 118,750 |
| 09:04:00 | - | 118,750 |