CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:46 | - | 124,400 |
31.05.24 21:25:46 | - | 124,400 |
31.05.24 21:25:44 | - | 124,450 |
31.05.24 21:22:26 | - | 124,400 |
31.05.24 21:22:05 | - | 124,350 |
31.05.24 21:22:04 | - | 124,400 |
31.05.24 21:22:02 | - | 124,350 |
31.05.24 21:21:55 | - | 124,400 |
31.05.24 21:21:34 | - | 124,350 |
31.05.24 21:20:56 | - | 124,400 |
31.05.24 21:17:09 | - | 124,350 |
31.05.24 21:16:40 | - | 124,350 |
31.05.24 21:16:23 | - | 124,350 |
31.05.24 21:16:20 | - | 124,350 |
31.05.24 21:15:00 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:55 | - | 124,350 |
31.05.24 21:14:50 | - | 124,350 |
31.05.24 21:14:21 | - | 124,350 |
31.05.24 21:14:05 | - | 124,350 |
31.05.24 21:11:15 | - | 124,350 |
31.05.24 21:10:34 | - | 124,300 |
31.05.24 21:10:26 | - | 124,350 |
31.05.24 21:10:01 | - | 124,300 |
31.05.24 21:10:00 | - | 124,350 |
31.05.24 21:09:54 | - | 124,300 |
31.05.24 21:09:31 | - | 124,350 |
31.05.24 21:09:13 | - | 124,300 |
31.05.24 21:09:10 | - | 124,350 |
31.05.24 21:08:50 | - | 124,300 |
31.05.24 21:06:35 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:35 | - | 124,250 |
31.05.24 21:03:35 | - | 124,200 |
31.05.24 21:03:15 | - | 124,200 |
31.05.24 21:03:05 | - | 124,200 |
31.05.24 21:02:15 | - | 124,250 |
31.05.24 21:02:02 | - | 124,250 |
31.05.24 21:00:03 | - | 124,250 |
31.05.24 20:59:35 | - | 124,250 |
31.05.24 20:59:11 | - | 124,250 |
31.05.24 20:57:30 | - | 124,300 |
31.05.24 20:56:01 | - | 124,250 |
31.05.24 20:53:40 | - | 124,200 |
31.05.24 20:53:14 | - | 124,200 |
31.05.24 20:53:04 | - | 124,150 |
31.05.24 20:52:44 | - | 124,200 |