GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:00:22 | - | 91,600 |
07.05.25 20:00:15 | - | 91,550 |
07.05.25 19:59:55 | - | 91,600 |
07.05.25 19:59:50 | - | 91,550 |
07.05.25 19:59:50 | - | 91,550 |
07.05.25 19:59:50 | - | 91,550 |
07.05.25 19:59:37 | - | 91,600 |
07.05.25 19:59:26 | - | 91,550 |
07.05.25 19:59:26 | - | 91,550 |
07.05.25 19:58:51 | - | 91,600 |
07.05.25 19:58:51 | - | 91,600 |
07.05.25 19:58:39 | - | 91,550 |
07.05.25 19:58:39 | - | 91,550 |
07.05.25 19:58:29 | - | 91,600 |
07.05.25 19:58:18 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:57:56 | - | 91,600 |
07.05.25 19:57:56 | - | 91,600 |
07.05.25 19:57:56 | - | 91,600 |
07.05.25 19:57:22 | - | 91,600 |
07.05.25 19:57:11 | - | 91,600 |
07.05.25 19:52:08 | - | 91,600 |
07.05.25 19:52:01 | - | 91,650 |
07.05.25 19:51:48 | - | 91,600 |
07.05.25 19:39:06 | - | 91,650 |
07.05.25 19:37:54 | - | 91,600 |
07.05.25 19:28:38 | - | 91,650 |
07.05.25 19:28:38 | - | 91,650 |
07.05.25 19:28:30 | - | 91,700 |
07.05.25 19:26:08 | - | 91,650 |
07.05.25 19:26:08 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:25:43 | - | 91,700 |
07.05.25 19:25:43 | - | 91,700 |
07.05.25 19:25:29 | - | 91,650 |
07.05.25 19:25:15 | - | 91,700 |
07.05.25 19:25:05 | - | 91,650 |
07.05.25 19:24:50 | - | 91,700 |
07.05.25 19:24:50 | - | 91,700 |
07.05.25 19:17:50 | - | 91,650 |
07.05.25 19:16:05 | - | 91,700 |
07.05.25 19:16:05 | - | 91,700 |
07.05.25 19:15:36 | - | 91,650 |
07.05.25 19:15:36 | - | 91,650 |
07.05.25 19:12:49 | - | 91,700 |
07.05.25 19:12:34 | - | 91,650 |
07.05.25 19:11:14 | - | 91,700 |