GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | 0 | 91,550 |
14:15:22 | 0 | 91,550 |
08:09:49 | 0 | 90,450 |
30.04.25 21:31:24 | 0 | 89,050 |
30.04.25 15:40:12 | 0 | 89,250 |
30.04.25 12:08:40 | 0 | 89,900 |
30.04.25 11:12:25 | 0 | 89,650 |
30.04.25 09:05:51 | 0 | 89,550 |
30.04.25 08:02:25 | 0 | 88,850 |
29.04.25 15:01:36 | 0 | 89,500 |
29.04.25 14:39:33 | 0 | 89,450 |
29.04.25 12:47:10 | 0 | 89,600 |
29.04.25 10:19:08 | 0 | 89,800 |
29.04.25 09:14:27 | 0 | 89,200 |
29.04.25 08:07:00 | 0 | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:29:17 | 0 | 89,600 |
28.04.25 15:33:38 | 0 | 89,500 |
28.04.25 15:05:22 | 0 | 89,600 |
28.04.25 09:29:25 | 0 | 89,700 |
28.04.25 09:03:52 | 0 | 90,150 |
28.04.25 08:10:41 | 0 | 89,650 |
25.04.25 15:22:40 | 0 | 89,850 |
25.04.25 15:14:06 | 0 | 89,800 |
25.04.25 14:00:35 | 0 | 89,950 |
25.04.25 12:22:49 | 0 | 90,000 |
25.04.25 09:41:41 | 0 | 89,850 |
25.04.25 09:06:45 | 0 | 90,150 |
25.04.25 08:06:01 | 0 | 89,900 |
24.04.25 15:00:25 | 0 | 90,200 |
24.04.25 13:58:01 | 0 | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:47:57 | 0 | 90,500 |
24.04.25 12:26:35 | 0 | 90,800 |
24.04.25 10:25:21 | 0 | 90,050 |
24.04.25 10:05:10 | 0 | 89,800 |
24.04.25 08:05:52 | 0 | 88,800 |
23.04.25 15:35:24 | 0 | 89,900 |
23.04.25 15:02:13 | 0 | 89,750 |
23.04.25 14:13:51 | 0 | 89,850 |
23.04.25 11:11:13 | 0 | 90,400 |
23.04.25 09:07:30 | 0 | 90,000 |
23.04.25 08:08:45 | 0 | 91,200 |
22.04.25 15:47:45 | 0 | 89,850 |
22.04.25 14:28:15 | 0 | 89,650 |
22.04.25 13:08:25 | 0 | 89,600 |
22.04.25 11:22:51 | 0 | 89,950 |