GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:05 | 0 | 92,600 |
08:04:30 | 0 | 92,250 |
22.05.25 15:38:38 | 0 | 92,450 |
22.05.25 15:02:08 | 0 | 92,650 |
22.05.25 14:28:14 | 0 | 92,350 |
22.05.25 12:57:06 | 0 | 92,700 |
22.05.25 11:05:30 | 0 | 92,700 |
22.05.25 09:09:33 | 0 | 92,950 |
22.05.25 08:08:17 | 0 | 92,800 |
21.05.25 15:47:31 | 0 | 93,500 |
21.05.25 14:33:04 | 0 | 93,500 |
21.05.25 10:37:09 | 0 | 93,350 |
21.05.25 10:00:51 | 0 | 93,450 |
21.05.25 08:05:19 | 0 | 92,900 |
20.05.25 16:01:19 | 0 | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:35:59 | 0 | 93,400 |
20.05.25 14:59:56 | 0 | 93,200 |
20.05.25 13:44:56 | 0 | 93,200 |
20.05.25 10:50:14 | 0 | 92,550 |
20.05.25 09:10:46 | 0 | 93,400 |
20.05.25 08:01:49 | 0 | 93,350 |
19.05.25 16:04:24 | 0 | 92,950 |
19.05.25 15:35:39 | 0 | 92,800 |
19.05.25 15:28:15 | 0 | 92,650 |
19.05.25 11:58:34 | 0 | 92,500 |
19.05.25 11:05:11 | 0 | 92,150 |
19.05.25 09:07:50 | 0 | 92,800 |
19.05.25 08:07:51 | 0 | 92,450 |
16.05.25 15:47:35 | 0 | 92,300 |
16.05.25 15:21:15 | 0 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:59:35 | 0 | 92,050 |
16.05.25 11:13:00 | 0 | 92,000 |
16.05.25 10:43:21 | 0 | 91,650 |
16.05.25 09:05:29 | 0 | 91,600 |
16.05.25 08:10:26 | 0 | 90,350 |
15.05.25 15:47:14 | 0 | 89,800 |
15.05.25 14:49:54 | 0 | 89,200 |
15.05.25 11:25:46 | 0 | 88,900 |
15.05.25 10:34:00 | 0 | 88,850 |
15.05.25 09:08:53 | 0 | 88,750 |
15.05.25 08:03:58 | 0 | 88,600 |
14.05.25 16:05:30 | 0 | 88,750 |
14.05.25 15:33:56 | 0 | 88,800 |
14.05.25 15:25:08 | 0 | 88,850 |
14.05.25 14:41:44 | 0 | 89,200 |