GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:31 | 0 | 92,600 |
22.05.25 22:13:59 | 0 | 92,600 |
22.05.25 21:43:35 | 0 | 92,650 |
22.05.25 21:14:10 | 0 | 92,650 |
22.05.25 20:43:55 | 0 | 92,600 |
22.05.25 20:13:43 | 0 | 92,600 |
22.05.25 19:43:48 | 0 | 92,600 |
22.05.25 19:13:47 | 0 | 92,450 |
22.05.25 18:44:11 | 0 | 92,450 |
22.05.25 18:13:02 | 0 | 92,450 |
22.05.25 17:43:19 | 0 | 92,450 |
22.05.25 17:14:03 | 0 | 92,450 |
22.05.25 16:44:03 | 0 | 92,450 |
22.05.25 16:13:52 | 0 | 92,450 |
22.05.25 15:44:04 | 0 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:58 | 0 | 92,900 |
22.05.25 14:43:39 | 0 | 92,700 |
22.05.25 14:14:03 | 0 | 92,700 |
22.05.25 13:44:05 | 0 | 92,800 |
22.05.25 13:14:33 | 0 | 92,900 |
22.05.25 12:44:35 | 0 | 92,850 |
22.05.25 12:14:23 | 0 | 92,800 |
22.05.25 11:44:21 | 0 | 92,800 |
22.05.25 11:14:05 | 0 | 92,800 |
22.05.25 10:43:47 | 0 | 92,750 |
22.05.25 10:13:04 | 0 | 92,700 |
22.05.25 09:43:29 | 0 | 93,100 |
22.05.25 09:13:08 | 0 | 93,100 |
22.05.25 08:43:16 | 0 | 93,250 |
22.05.25 07:30:43 | 0 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:39 | 0 | 93,300 |
21.05.25 22:13:10 | 0 | 93,300 |
21.05.25 21:43:25 | 0 | 93,300 |
21.05.25 21:14:01 | 0 | 93,300 |
21.05.25 20:44:26 | 0 | 93,350 |
21.05.25 20:13:05 | 0 | 93,350 |
21.05.25 19:44:20 | 0 | 93,500 |
21.05.25 19:13:19 | 0 | 93,750 |
21.05.25 18:43:21 | 0 | 93,750 |
21.05.25 18:13:15 | 0 | 93,750 |
21.05.25 17:43:11 | 0 | 93,750 |
21.05.25 17:13:24 | 0 | 93,750 |
21.05.25 16:43:13 | 0 | 93,850 |
21.05.25 16:13:29 | 0 | 93,850 |
21.05.25 15:43:51 | 0 | 93,750 |