GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:34 | 0 | 91,300 |
09:43:54 | 0 | 91,200 |
09:13:43 | 0 | 90,700 |
08:43:19 | 0 | 90,750 |
07:30:33 | 0 | 90,750 |
30.04.25 22:43:15 | 0 | 90,650 |
30.04.25 22:13:43 | 0 | 90,650 |
30.04.25 21:43:42 | 0 | 90,650 |
30.04.25 21:13:33 | 0 | 90,650 |
30.04.25 20:43:42 | 0 | 90,650 |
30.04.25 20:13:02 | 0 | 90,650 |
30.04.25 19:43:41 | 0 | 90,550 |
30.04.25 19:13:36 | 0 | 90,350 |
30.04.25 18:43:43 | 0 | 90,350 |
30.04.25 18:13:52 | 0 | 90,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:46 | 0 | 90,350 |
30.04.25 17:13:27 | 0 | 90,100 |
30.04.25 16:43:32 | 0 | 89,800 |
30.04.25 16:13:30 | 0 | 89,800 |
30.04.25 16:00:37 | 3 | 89,500 |
30.04.25 15:58:36 | 16 | 89,550 |
30.04.25 15:43:38 | 0 | 89,600 |
30.04.25 15:13:11 | 0 | 89,800 |
30.04.25 14:43:29 | 0 | 89,900 |
30.04.25 14:13:39 | 0 | 89,900 |
30.04.25 13:43:51 | 0 | 89,900 |
30.04.25 13:13:20 | 0 | 89,950 |
30.04.25 12:43:38 | 0 | 90,100 |
30.04.25 12:13:48 | 0 | 90,100 |
30.04.25 11:43:49 | 0 | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:13:33 | 0 | 89,850 |
30.04.25 10:43:50 | 0 | 89,850 |
30.04.25 10:13:52 | 0 | 89,550 |
30.04.25 09:43:31 | 0 | 89,550 |
30.04.25 09:13:06 | 0 | 89,550 |
30.04.25 08:43:32 | 0 | 89,050 |
30.04.25 07:30:37 | 0 | 89,050 |
29.04.25 22:43:38 | 0 | 89,300 |
29.04.25 22:13:14 | 0 | 89,300 |
29.04.25 21:43:35 | 0 | 89,300 |
29.04.25 21:13:53 | 0 | 89,300 |
29.04.25 20:43:54 | 0 | 89,300 |
29.04.25 20:13:52 | 0 | 89,300 |
29.04.25 19:43:51 | 0 | 89,300 |
29.04.25 19:13:49 | 0 | 89,300 |