GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:44 | 0 | 102,100 |
17.05.24 21:13:25 | 0 | 102,100 |
17.05.24 20:43:05 | 0 | 102,100 |
17.05.24 20:14:18 | 0 | 102,100 |
17.05.24 19:43:44 | 0 | 102,200 |
17.05.24 19:13:59 | 0 | 102,200 |
17.05.24 18:43:46 | 0 | 102,200 |
17.05.24 18:14:21 | 0 | 102,200 |
17.05.24 17:44:15 | 0 | 102,200 |
17.05.24 17:13:39 | 0 | 102,200 |
17.05.24 16:43:54 | 0 | 102,200 |
17.05.24 16:14:05 | 0 | 102,300 |
17.05.24 15:43:56 | 0 | 102,300 |
17.05.24 15:13:10 | 0 | 102,200 |
17.05.24 14:43:11 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:12 | 0 | 102,200 |
17.05.24 13:43:22 | 0 | 102,500 |
17.05.24 13:14:17 | 0 | 102,500 |
17.05.24 12:43:36 | 0 | 102,500 |
17.05.24 12:13:54 | 0 | 102,500 |
17.05.24 12:00:35 | 3 | 102,700 |
17.05.24 11:43:55 | 0 | 102,800 |
17.05.24 11:14:21 | 0 | 102,800 |
17.05.24 10:44:15 | 0 | 102,800 |
17.05.24 10:14:15 | 0 | 102,800 |
17.05.24 09:43:48 | 0 | 102,800 |
17.05.24 09:13:47 | 0 | 102,900 |
17.05.24 08:01:00 | 0 | 104,100 |
16.05.24 21:44:09 | 0 | 104,100 |
16.05.24 21:13:43 | 0 | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:44:10 | 0 | 104,100 |
16.05.24 20:13:27 | 0 | 104,100 |
16.05.24 19:43:16 | 0 | 104,100 |
16.05.24 19:13:12 | 0 | 104,100 |
16.05.24 18:44:15 | 0 | 104,100 |
16.05.24 18:14:16 | 0 | 104,100 |
16.05.24 17:43:40 | 0 | 104,100 |
16.05.24 17:14:03 | 0 | 102,700 |
16.05.24 16:43:59 | 0 | 102,500 |
16.05.24 16:13:31 | 0 | 102,600 |
16.05.24 15:43:07 | 0 | 102,400 |
16.05.24 15:13:16 | 0 | 102,300 |
16.05.24 14:43:03 | 0 | 102,300 |
16.05.24 14:13:17 | 0 | 102,300 |
16.05.24 13:43:35 | 0 | 102,200 |