GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:10 | 0 | 85,500 |
01.08.25 22:13:20 | 0 | 85,500 |
01.08.25 21:43:36 | 0 | 85,450 |
01.08.25 21:13:08 | 0 | 85,450 |
01.08.25 20:43:32 | 0 | 85,450 |
01.08.25 20:13:09 | 0 | 85,450 |
01.08.25 19:43:53 | 0 | 85,450 |
01.08.25 19:14:11 | 0 | 85,450 |
01.08.25 18:44:25 | 0 | 85,450 |
01.08.25 18:13:34 | 0 | 85,450 |
01.08.25 17:43:42 | 0 | 85,450 |
01.08.25 17:13:33 | 0 | 85,400 |
01.08.25 16:43:25 | 0 | 85,350 |
01.08.25 16:14:29 | 0 | 85,300 |
01.08.25 15:44:30 | 0 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:14:02 | 0 | 85,650 |
01.08.25 14:43:47 | 0 | 85,650 |
01.08.25 14:13:45 | 0 | 85,350 |
01.08.25 13:44:28 | 0 | 85,300 |
01.08.25 13:14:28 | 0 | 85,300 |
01.08.25 12:43:21 | 0 | 85,250 |
01.08.25 12:13:09 | 0 | 85,400 |
01.08.25 11:43:21 | 0 | 85,350 |
01.08.25 11:13:46 | 0 | 85,450 |
01.08.25 10:44:09 | 0 | 85,550 |
01.08.25 10:14:23 | 0 | 85,550 |
01.08.25 09:43:26 | 0 | 85,550 |
01.08.25 09:13:05 | 0 | 85,650 |
01.08.25 09:00:18 | 6 | 85,400 |
01.08.25 08:43:23 | 0 | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:30:23 | 0 | 85,800 |
31.07.25 22:43:26 | 0 | 86,350 |
31.07.25 22:13:25 | 0 | 86,350 |
31.07.25 21:43:21 | 0 | 86,350 |
31.07.25 21:13:11 | 0 | 86,350 |
31.07.25 20:43:19 | 0 | 86,350 |
31.07.25 20:13:26 | 0 | 86,350 |
31.07.25 19:43:29 | 0 | 86,350 |
31.07.25 19:13:32 | 0 | 86,400 |
31.07.25 18:43:37 | 0 | 86,400 |
31.07.25 18:13:07 | 0 | 86,400 |
31.07.25 17:43:45 | 0 | 86,400 |
31.07.25 17:14:24 | 0 | 86,600 |
31.07.25 16:44:10 | 0 | 86,600 |
31.07.25 16:13:55 | 0 | 86,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login