GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:56 | 0 | 92,7000 |
22.05.25 09:24:06 | 0 | 93,2000 |
22.05.25 09:21:41 | 0 | 93,2000 |
21.05.25 08:37:13 | 0 | 92,9000 |
20.05.25 09:06:00 | 0 | 93,8000 |
20.05.25 08:05:35 | 0 | 93,5500 |
19.05.25 08:16:19 | 0 | 92,5500 |
16.05.25 17:15:38 | 0 | 92,6000 |
16.05.25 08:13:52 | 0 | 90,6000 |
15.05.25 17:15:26 | 0 | 90,2000 |
15.05.25 08:04:35 | 0 | 88,8000 |
14.05.25 08:19:36 | 0 | 89,2000 |
13.05.25 08:08:23 | 0 | 90,1000 |
12.05.25 09:23:11 | 0 | 90,3500 |
12.05.25 08:16:09 | 0 | 91,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:15:34 | 0 | 90,9000 |
09.05.25 09:12:23 | 0 | 91,0500 |
09.05.25 08:08:55 | 0 | 91,4000 |
08.05.25 17:15:24 | 0 | 91,0000 |
08.05.25 08:14:34 | 0 | 92,2500 |
07.05.25 09:19:50 | 0 | 92,1500 |
07.05.25 08:04:18 | 0 | 92,5500 |
06.05.25 08:05:39 | 0 | 92,3000 |
05.05.25 08:20:16 | 0 | 91,1000 |
02.05.25 10:23:59 | 0 | 91,2500 |
02.05.25 08:20:10 | 0 | 90,5500 |
29.04.25 09:21:36 | 0 | 89,6500 |
29.04.25 08:04:10 | 0 | 89,1000 |
28.04.25 08:08:23 | 0 | 89,8000 |
25.04.25 09:29:05 | 0 | 89,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:50 | 0 | 90,0500 |
24.04.25 09:18:31 | 0 | 89,9500 |
24.04.25 08:02:08 | 0 | 89,0500 |