GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:13 | - | 92,450 |
07:31:10 | - | 92,500 |
07:31:08 | - | 92,450 |
07:30:02 | - | 92,500 |
22.05.25 21:59:43 | - | 92,450 |
22.05.25 21:59:18 | - | 92,450 |
22.05.25 21:58:58 | - | 92,450 |
22.05.25 21:58:28 | - | 92,400 |
22.05.25 21:58:11 | - | 92,450 |
22.05.25 21:57:47 | - | 92,450 |
22.05.25 21:57:34 | - | 92,400 |
22.05.25 21:57:14 | - | 92,400 |
22.05.25 21:56:29 | - | 92,450 |
22.05.25 21:55:50 | - | 92,450 |
22.05.25 21:55:29 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:14 | - | 92,450 |
22.05.25 21:52:46 | - | 92,500 |
22.05.25 21:52:22 | - | 92,550 |
22.05.25 21:51:59 | - | 92,500 |
22.05.25 21:51:40 | - | 92,550 |
22.05.25 21:51:11 | - | 92,600 |
22.05.25 21:50:41 | - | 92,550 |
22.05.25 21:50:01 | - | 92,600 |
22.05.25 21:49:19 | - | 92,550 |
22.05.25 21:49:02 | - | 92,600 |
22.05.25 21:48:18 | - | 92,550 |
22.05.25 21:45:22 | - | 92,500 |
22.05.25 21:44:24 | - | 92,550 |
22.05.25 21:43:51 | - | 92,600 |
22.05.25 21:43:24 | - | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:37:24 | - | 92,600 |
22.05.25 21:37:20 | - | 92,650 |
22.05.25 21:36:42 | - | 92,600 |
22.05.25 21:34:36 | - | 92,650 |
22.05.25 21:34:36 | - | 92,650 |
22.05.25 21:34:36 | - | 92,650 |
22.05.25 21:34:36 | - | 92,650 |
22.05.25 21:34:21 | - | 92,600 |
22.05.25 21:34:16 | - | 92,650 |
22.05.25 21:34:10 | - | 92,600 |
22.05.25 21:32:40 | - | 92,650 |
22.05.25 21:25:50 | - | 92,700 |
22.05.25 21:15:38 | - | 92,650 |
22.05.25 21:15:13 | - | 92,700 |
22.05.25 21:15:12 | - | 92,650 |