GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:52:20 | 20 | 85,900 |
01.08.25 17:35:46 | 10 | 85,800 |
01.08.25 17:32:46 | 15 | 85,300 |
01.08.25 16:52:07 | 2 | 85,600 |
01.08.25 16:49:07 | 3 | 85,600 |
01.08.25 16:47:07 | 8 | 85,600 |
01.08.25 16:46:18 | 4 | 85,450 |
01.08.25 16:44:56 | 14 | 85,400 |
01.08.25 12:21:18 | 60 | 85,400 |
01.08.25 11:05:39 | 50 | 85,450 |
01.08.25 10:56:53 | 94 | 85,550 |
01.08.25 10:07:04 | 20 | 85,600 |
01.08.25 09:31:25 | 3 | 85,650 |
01.08.25 09:31:15 | 1 | 85,650 |
31.07.25 17:09:27 | 1 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:10:09 | 58 | 86,950 |
31.07.25 10:44:52 | 121 | 86,850 |
31.07.25 09:18:14 | 3 | 86,900 |
30.07.25 14:27:33 | 80 | 87,400 |
28.07.25 08:27:34 | 25 | 88,900 |
28.07.25 08:01:44 | 1 | 89,150 |
25.07.25 15:01:11 | 1 | 88,050 |
25.07.25 15:00:26 | 2 | 87,950 |
25.07.25 12:59:16 | 2 | 87,750 |
25.07.25 12:21:12 | 84 | 88,200 |
25.07.25 09:39:39 | 1 | 87,850 |
25.07.25 09:31:08 | 1 | 87,550 |
25.07.25 09:15:04 | 60 | 87,850 |
24.07.25 21:18:28 | 1 | 88,450 |
24.07.25 18:05:09 | 12 | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:16:24 | 10 | 88,550 |
24.07.25 13:57:19 | 10 | 88,000 |
24.07.25 13:42:52 | 60 | 88,100 |
24.07.25 13:36:46 | 3 | 88,150 |
24.07.25 13:36:12 | 11 | 88,250 |
24.07.25 11:02:13 | 60 | 88,200 |
24.07.25 10:58:07 | 100 | 88,450 |
24.07.25 10:19:26 | 4 | 88,300 |
24.07.25 10:10:59 | 90 | 88,350 |
24.07.25 09:54:39 | 2 | 88,750 |
24.07.25 09:14:45 | 73 | 89,650 |
23.07.25 17:11:17 | 3 | 88,950 |
23.07.25 17:11:03 | 1 | 89,000 |
23.07.25 15:42:13 | 3 | 89,200 |
23.07.25 10:59:53 | 52 | 89,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login