GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:54:18 | 1 | 87,700 |
22.08.25 16:38:25 | 13 | 87,550 |
22.08.25 16:32:08 | 71 | 87,600 |
22.08.25 12:49:23 | 5 | 86,600 |
22.08.25 12:01:53 | 6 | 86,550 |
21.08.25 17:29:40 | 24 | 86,550 |
21.08.25 15:38:36 | 11 | 86,300 |
21.08.25 13:25:19 | 22 | 86,050 |
21.08.25 12:46:12 | 2 | 86,150 |
20.08.25 17:54:18 | 44 | 87,250 |
20.08.25 14:05:53 | 2 | 86,500 |
20.08.25 13:22:44 | 1 | 86,550 |
20.08.25 08:00:35 | 1 | 86,350 |
19.08.25 13:27:49 | 88 | 86,750 |
19.08.25 09:22:24 | 1 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 19:38:37 | 25 | 86,350 |
18.08.25 14:37:55 | 10 | 86,800 |
18.08.25 14:29:46 | 2 | 86,700 |
18.08.25 09:31:20 | 1 | 87,300 |
18.08.25 08:43:15 | 35 | 87,000 |
15.08.25 09:31:24 | 1 | 86,800 |
14.08.25 19:11:55 | 15 | 87,000 |
14.08.25 16:49:51 | 25 | 86,450 |
14.08.25 16:38:33 | 3 | 86,400 |
14.08.25 16:38:10 | 1 | 86,450 |
14.08.25 16:38:09 | 10 | 86,450 |
14.08.25 16:17:24 | 60 | 86,350 |
14.08.25 16:00:54 | 1 | 86,400 |
14.08.25 14:55:18 | 10 | 86,700 |
14.08.25 12:21:37 | 19 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 11:44:25 | 10 | 87,350 |
13.08.25 16:15:11 | 80 | 87,000 |
13.08.25 13:41:31 | 60 | 86,850 |
12.08.25 20:52:22 | 1 | 87,800 |
12.08.25 20:41:43 | 1 | 87,800 |
12.08.25 19:12:44 | 1 | 87,750 |
12.08.25 18:24:48 | 3 | 87,350 |
12.08.25 18:24:22 | 1 | 87,750 |
12.08.25 17:20:16 | 53 | 87,450 |
12.08.25 16:35:32 | 1 | 87,900 |
12.08.25 15:47:22 | 60 | 87,950 |
11.08.25 15:11:58 | 14 | 88,400 |
11.08.25 09:38:19 | 56 | 89,150 |
11.08.25 09:31:11 | 1 | 88,950 |
11.08.25 08:01:00 | 1 | 89,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login