GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:23:42 | 16 | 99,100 |
30.05.24 15:05:03 | 50 | 98,400 |
30.05.24 11:11:50 | 1 | 98,250 |
28.05.24 09:49:55 | 1 | 99,200 |
27.05.24 16:27:03 | 30 | 98,650 |
24.05.24 13:16:30 | 10 | 98,750 |
24.05.24 11:25:48 | 30 | 98,600 |
24.05.24 09:53:27 | 7 | 98,800 |
23.05.24 20:11:51 | 5 | 98,250 |
23.05.24 17:25:01 | 20 | 98,550 |
23.05.24 16:06:33 | 30 | 99,050 |
23.05.24 15:56:25 | 14 | 98,900 |
23.05.24 11:41:44 | 45 | 99,850 |
23.05.24 11:07:08 | 30 | 99,900 |
23.05.24 08:01:27 | 1 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:43:54 | 20 | 101,800 |
21.05.24 11:40:05 | 1 | 101,800 |
21.05.24 11:39:55 | 1 | 101,700 |
17.05.24 12:15:21 | 25 | 102,500 |
17.05.24 11:19:39 | 19 | 102,900 |
16.05.24 17:42:47 | 87 | 104,900 |
16.05.24 17:42:41 | 40 | 104,400 |
16.05.24 17:42:39 | 40 | 103,900 |
16.05.24 17:42:00 | 40 | 103,200 |
15.05.24 19:45:05 | 1 | 102,500 |
15.05.24 19:44:45 | 1 | 102,200 |
15.05.24 14:33:01 | 50 | 101,800 |
14.05.24 08:07:20 | 1 | 100,400 |
14.05.24 08:05:51 | 1 | 100,100 |
13.05.24 16:29:01 | 15 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:38:16 | 40 | 100,000 |
09.05.24 17:12:24 | 10 | 100,700 |
09.05.24 09:00:28 | 1 | 99,500 |
08.05.24 16:52:32 | 1 | 100,200 |
08.05.24 16:28:24 | 5 | 99,950 |
08.05.24 10:04:50 | 6 | 100,500 |
08.05.24 10:04:50 | 50 | 100,500 |
08.05.24 10:04:49 | 50 | 100,500 |
08.05.24 10:04:25 | 50 | 100,500 |
07.05.24 16:52:02 | 2 | 100,100 |
07.05.24 16:48:48 | 1 | 100,200 |
07.05.24 16:22:10 | 8 | 100,500 |
07.05.24 16:05:54 | 20 | 100,500 |
06.05.24 09:22:49 | 45 | 99,100 |
06.05.24 08:06:21 | 1 | 99,050 |