GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:33:02 | 0 | 92,90 |
23.05.25 18:42:06 | 0 | 92,70 |
23.05.25 17:55:06 | 0 | 92,65 |
23.05.25 17:11:06 | 0 | 92,75 |
23.05.25 16:38:06 | 0 | 92,45 |
23.05.25 15:44:06 | 0 | 92,00 |
23.05.25 14:15:06 | 0 | 92,00 |
23.05.25 13:25:05 | 0 | 92,90 |
23.05.25 12:40:01 | 0 | 92,50 |
23.05.25 11:55:05 | 0 | 92,55 |
23.05.25 10:55:06 | 0 | 92,90 |
23.05.25 10:22:05 | 0 | 92,65 |
23.05.25 09:51:07 | 0 | 92,65 |
23.05.25 09:17:06 | 0 | 92,75 |
23.05.25 08:08:55 | 0 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:33:06 | 0 | 92,60 |
22.05.25 18:42:06 | 0 | 92,50 |
22.05.25 17:55:06 | 0 | 92,45 |
22.05.25 17:11:06 | 0 | 92,35 |
22.05.25 16:38:06 | 0 | 92,35 |
22.05.25 15:44:06 | 0 | 92,70 |
22.05.25 14:15:06 | 0 | 92,65 |
22.05.25 13:25:06 | 0 | 92,75 |
22.05.25 12:40:05 | 0 | 92,90 |
22.05.25 11:55:06 | 0 | 92,80 |
22.05.25 10:55:06 | 0 | 92,95 |
22.05.25 10:22:06 | 0 | 92,55 |
22.05.25 09:51:05 | 0 | 92,90 |
22.05.25 09:17:06 | 0 | 93,10 |
22.05.25 08:17:59 | 0 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:33:06 | 0 | 93,05 |
21.05.25 18:42:06 | 0 | 93,80 |
21.05.25 17:55:06 | 0 | 93,80 |
21.05.25 17:11:06 | 0 | 93,75 |
21.05.25 16:38:06 | 0 | 93,80 |
21.05.25 15:44:06 | 0 | 93,70 |
21.05.25 14:15:05 | 0 | 93,60 |
21.05.25 13:25:06 | 0 | 93,50 |
21.05.25 12:40:06 | 0 | 93,60 |
21.05.25 11:55:05 | 0 | 93,65 |
21.05.25 10:55:07 | 0 | 93,55 |
21.05.25 10:22:05 | 0 | 93,55 |
21.05.25 09:51:08 | 0 | 93,55 |
21.05.25 09:17:07 | 0 | 93,40 |
21.05.25 08:15:23 | 0 | 93,20 |