GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:33:06 | 0 | 91,60 |
02.05.25 18:42:06 | 0 | 91,60 |
02.05.25 17:55:05 | 0 | 91,45 |
02.05.25 17:11:02 | 0 | 91,65 |
02.05.25 16:38:06 | 0 | 91,75 |
02.05.25 15:44:06 | 0 | 91,80 |
02.05.25 14:15:04 | 0 | 91,70 |
02.05.25 13:25:06 | 0 | 91,75 |
02.05.25 12:40:06 | 0 | 91,80 |
02.05.25 11:55:04 | 0 | 91,85 |
02.05.25 10:55:06 | 0 | 91,35 |
02.05.25 10:22:06 | 0 | 91,30 |
02.05.25 09:51:10 | 0 | 91,30 |
02.05.25 08:27:02 | 0 | 90,70 |
30.04.25 19:33:06 | 0 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:42:06 | 0 | 90,55 |
30.04.25 17:55:06 | 0 | 90,50 |
30.04.25 17:11:07 | 0 | 90,10 |
30.04.25 16:38:06 | 0 | 89,60 |
30.04.25 15:44:06 | 0 | 89,55 |
30.04.25 14:15:06 | 0 | 89,90 |
30.04.25 13:25:06 | 0 | 89,95 |
30.04.25 12:40:06 | 0 | 90,10 |
30.04.25 11:55:06 | 0 | 89,95 |
30.04.25 10:55:07 | 0 | 89,85 |
30.04.25 10:22:06 | 0 | 89,75 |
30.04.25 09:51:09 | 0 | 89,65 |
30.04.25 09:17:07 | 0 | 89,75 |
30.04.25 08:08:41 | 0 | 89,20 |
29.04.25 19:33:06 | 0 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:42:04 | 0 | 89,30 |
29.04.25 17:55:06 | 0 | 89,25 |
29.04.25 17:11:06 | 0 | 89,45 |
29.04.25 16:38:06 | 0 | 89,40 |
29.04.25 15:44:06 | 0 | 89,80 |
29.04.25 14:15:06 | 0 | 89,85 |
29.04.25 13:25:06 | 0 | 89,80 |
29.04.25 12:40:07 | 0 | 89,90 |
29.04.25 11:55:06 | 0 | 89,80 |
29.04.25 10:55:06 | 0 | 89,95 |
29.04.25 10:22:07 | 0 | 89,80 |
29.04.25 09:51:08 | 0 | 89,90 |
29.04.25 09:17:07 | 0 | 89,60 |
29.04.25 08:36:50 | 0 | 89,35 |
28.04.25 19:33:06 | 0 | 89,80 |