GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:42:58 | - | 91,800 |
07.05.25 16:40:46 | - | 91,750 |
07.05.25 16:39:50 | - | 91,700 |
07.05.25 16:34:15 | - | 91,750 |
07.05.25 16:34:15 | - | 91,750 |
07.05.25 16:34:15 | - | 91,750 |
07.05.25 16:34:15 | - | 91,750 |
07.05.25 16:34:13 | - | 91,750 |
07.05.25 16:34:13 | - | 91,750 |
07.05.25 16:33:37 | - | 91,750 |
07.05.25 16:33:15 | - | 91,750 |
07.05.25 16:33:13 | - | 91,800 |
07.05.25 16:33:13 | - | 91,800 |
07.05.25 16:33:13 | - | 91,800 |
07.05.25 16:33:13 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:32:51 | - | 91,750 |
07.05.25 16:31:30 | - | 91,750 |
07.05.25 16:29:57 | - | 91,700 |
07.05.25 16:29:57 | - | 91,700 |
07.05.25 16:29:57 | - | 91,700 |
07.05.25 16:29:51 | - | 91,750 |
07.05.25 16:28:52 | - | 91,700 |
07.05.25 16:28:51 | - | 91,750 |
07.05.25 16:28:48 | - | 91,700 |
07.05.25 16:28:00 | - | 91,700 |
07.05.25 16:27:21 | - | 91,700 |
07.05.25 16:27:21 | - | 91,700 |
07.05.25 16:27:21 | - | 91,700 |
07.05.25 16:26:24 | - | 91,750 |
07.05.25 16:26:01 | - | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:25:20 | - | 91,750 |
07.05.25 16:25:12 | - | 91,700 |
07.05.25 16:25:12 | - | 91,700 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:02 | - | 91,700 |
07.05.25 16:23:02 | - | 91,700 |
07.05.25 16:23:02 | - | 91,700 |
07.05.25 16:23:01 | - | 91,700 |
07.05.25 16:22:56 | - | 91,700 |
07.05.25 16:22:48 | - | 91,750 |
07.05.25 16:22:48 | - | 91,750 |
07.05.25 16:21:44 | - | 91,700 |