GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:10:37 | - | 91,350 |
07.05.25 15:10:24 | - | 91,400 |
07.05.25 15:10:24 | - | 91,400 |
07.05.25 15:10:24 | - | 91,400 |
07.05.25 15:10:24 | - | 91,400 |
07.05.25 15:09:59 | - | 91,400 |
07.05.25 15:09:58 | - | 91,400 |
07.05.25 15:09:18 | - | 91,400 |
07.05.25 15:09:18 | - | 91,400 |
07.05.25 15:09:17 | - | 91,400 |
07.05.25 15:09:14 | - | 91,400 |
07.05.25 15:09:14 | - | 91,400 |
07.05.25 15:09:13 | - | 91,400 |
07.05.25 15:09:13 | - | 91,400 |
07.05.25 15:09:11 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:09:01 | - | 91,350 |
07.05.25 15:08:45 | - | 91,400 |
07.05.25 15:08:08 | - | 91,350 |
07.05.25 15:08:07 | - | 91,350 |
07.05.25 15:07:11 | - | 91,400 |
07.05.25 15:07:07 | - | 91,400 |
07.05.25 15:07:05 | - | 91,450 |
07.05.25 15:07:05 | - | 91,450 |
07.05.25 15:06:18 | - | 91,400 |
07.05.25 15:06:18 | - | 91,400 |
07.05.25 15:06:18 | - | 91,400 |
07.05.25 15:06:10 | - | 91,400 |
07.05.25 15:05:54 | - | 91,400 |
07.05.25 15:05:02 | - | 91,350 |
07.05.25 15:05:01 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:05:01 | - | 91,350 |
07.05.25 15:04:37 | - | 91,350 |
07.05.25 15:04:03 | - | 91,400 |
07.05.25 15:03:52 | - | 91,400 |
07.05.25 15:03:32 | - | 91,350 |
07.05.25 15:03:31 | - | 91,400 |
07.05.25 15:03:21 | - | 91,400 |
07.05.25 15:03:21 | - | 91,400 |
07.05.25 15:03:20 | - | 91,400 |
07.05.25 15:03:08 | - | 91,350 |
07.05.25 15:02:51 | - | 91,350 |
07.05.25 15:02:51 | - | 91,350 |
07.05.25 15:02:51 | - | 91,350 |
07.05.25 15:02:51 | - | 91,350 |
07.05.25 15:02:51 | - | 91,350 |