GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:43:01 | - | 91,550 |
07.05.25 15:42:27 | - | 91,600 |
07.05.25 15:41:02 | - | 91,550 |
07.05.25 15:41:02 | - | 91,550 |
07.05.25 15:41:02 | - | 91,550 |
07.05.25 15:41:02 | - | 91,550 |
07.05.25 15:39:00 | - | 91,500 |
07.05.25 15:38:45 | - | 91,500 |
07.05.25 15:38:25 | - | 91,450 |
07.05.25 15:38:25 | - | 91,450 |
07.05.25 15:38:25 | - | 91,450 |
07.05.25 15:37:58 | - | 91,450 |
07.05.25 15:36:15 | - | 91,450 |
07.05.25 15:36:15 | - | 91,450 |
07.05.25 15:36:15 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:36:15 | - | 91,450 |
07.05.25 15:35:47 | - | 91,500 |
07.05.25 15:34:44 | - | 91,550 |
07.05.25 15:34:44 | - | 91,550 |
07.05.25 15:33:30 | - | 91,550 |
07.05.25 15:33:29 | - | 91,600 |
07.05.25 15:32:58 | - | 91,550 |
07.05.25 15:32:58 | - | 91,550 |
07.05.25 15:31:17 | - | 91,600 |
07.05.25 15:31:01 | - | 91,550 |
07.05.25 15:28:39 | - | 91,500 |
07.05.25 15:28:39 | - | 91,500 |
07.05.25 15:28:38 | - | 91,500 |
07.05.25 15:28:38 | - | 91,500 |
07.05.25 15:28:08 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:28:07 | - | 91,500 |
07.05.25 15:27:10 | - | 91,500 |
07.05.25 15:18:41 | - | 91,450 |
07.05.25 15:17:34 | - | 91,400 |
07.05.25 15:17:33 | - | 91,450 |
07.05.25 15:17:31 | - | 91,400 |
07.05.25 15:17:28 | - | 91,400 |
07.05.25 15:17:28 | - | 91,400 |
07.05.25 15:17:26 | - | 91,400 |
07.05.25 15:17:26 | - | 91,400 |
07.05.25 15:17:25 | - | 91,400 |
07.05.25 15:15:42 | - | 91,350 |
07.05.25 15:12:11 | - | 91,400 |
07.05.25 15:12:07 | - | 91,450 |
07.05.25 15:12:04 | - | 91,400 |