GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:14:52 | - | 91,550 |
07.05.25 14:14:14 | - | 91,600 |
07.05.25 14:14:14 | - | 91,600 |
07.05.25 14:14:13 | - | 91,650 |
07.05.25 14:13:37 | - | 91,600 |
07.05.25 14:13:37 | - | 91,600 |
07.05.25 14:13:37 | - | 91,600 |
07.05.25 14:10:07 | - | 91,550 |
07.05.25 14:09:37 | - | 91,600 |
07.05.25 14:09:23 | - | 91,550 |
07.05.25 14:08:44 | - | 91,550 |
07.05.25 14:06:57 | - | 91,550 |
07.05.25 14:06:57 | - | 91,550 |
07.05.25 14:06:57 | - | 91,550 |
07.05.25 14:06:57 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:06:57 | - | 91,550 |
07.05.25 14:06:08 | - | 91,550 |
07.05.25 14:06:08 | - | 91,550 |
07.05.25 14:02:35 | - | 91,500 |
07.05.25 14:02:35 | - | 91,500 |
07.05.25 14:01:20 | - | 91,500 |
07.05.25 14:01:20 | - | 91,500 |
07.05.25 14:00:55 | - | 91,450 |
07.05.25 14:00:52 | - | 91,450 |
07.05.25 14:00:46 | - | 91,400 |
07.05.25 13:58:53 | - | 91,400 |
07.05.25 13:56:13 | - | 91,400 |
07.05.25 13:56:05 | - | 91,400 |
07.05.25 13:54:41 | - | 91,350 |
07.05.25 13:54:31 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:53:34 | - | 91,350 |
07.05.25 13:53:32 | - | 91,350 |
07.05.25 13:53:28 | - | 91,300 |
07.05.25 13:53:24 | - | 91,300 |
07.05.25 13:53:24 | - | 91,300 |
07.05.25 13:52:06 | - | 91,300 |
07.05.25 13:52:06 | - | 91,300 |
07.05.25 13:52:01 | - | 91,300 |
07.05.25 13:52:01 | - | 91,300 |
07.05.25 13:52:00 | - | 91,350 |
07.05.25 13:52:00 | - | 91,350 |
07.05.25 13:51:02 | - | 91,300 |
07.05.25 13:50:02 | - | 91,250 |
07.05.25 13:48:47 | - | 91,250 |
07.05.25 13:45:12 | - | 91,200 |